Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:40 | 100 | 90,31 |
24.10.24 21:38:40 | 201 | 90,31 |
24.10.24 21:38:40 | 100 | 90,31 |
24.10.24 21:38:40 | 100 | 90,31 |
24.10.24 21:38:40 | 100 | 90,31 |
24.10.24 21:38:40 | 100 | 90,31 |
24.10.24 21:38:40 | 100 | 90,31 |
24.10.24 21:38:40 | 311 | 90,31 |
24.10.24 21:38:40 | 125 | 90,31 |
24.10.24 21:38:36 | 100 | 90,30 |
24.10.24 21:38:18 | 100 | 90,30 |
24.10.24 21:38:13 | 100 | 90,29 |
24.10.24 21:38:13 | 100 | 90,30 |
24.10.24 21:38:13 | 100 | 90,29 |
24.10.24 21:38:13 | 100 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:13 | 100 | 90,30 |
24.10.24 21:38:13 | 100 | 90,30 |
24.10.24 21:38:13 | 120 | 90,30 |
24.10.24 21:38:13 | 124 | 90,30 |
24.10.24 21:38:13 | 157 | 90,30 |
24.10.24 21:38:13 | 100 | 90,30 |
24.10.24 21:38:13 | 157 | 90,29 |
24.10.24 21:38:07 | 100 | 90,29 |
24.10.24 21:37:55 | 200 | 90,29 |
24.10.24 21:37:54 | 100 | 90,29 |
24.10.24 21:37:31 | 100 | 90,29 |
24.10.24 21:37:29 | 100 | 90,29 |
24.10.24 21:37:29 | 100 | 90,29 |
24.10.24 21:37:13 | 164 | 90,29 |
24.10.24 21:37:13 | 100 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:13 | 100 | 90,30 |
24.10.24 21:37:13 | 100 | 90,29 |
24.10.24 21:37:05 | 100 | 90,30 |
24.10.24 21:37:05 | 125 | 90,30 |
24.10.24 21:37:04 | 110 | 90,30 |
24.10.24 21:36:22 | 100 | 90,30 |
24.10.24 21:36:21 | 100 | 90,30 |
24.10.24 21:36:21 | 100 | 90,30 |
24.10.24 21:36:13 | 100 | 90,30 |
24.10.24 21:36:10 | 100 | 90,29 |
24.10.24 21:36:04 | 100 | 90,29 |
24.10.24 21:36:02 | 100 | 90,29 |
24.10.24 21:36:02 | 100 | 90,29 |
24.10.24 21:36:02 | 100 | 90,29 |
24.10.24 21:36:01 | 200 | 90,29 |