Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:01 | 100 | 90,30 |
24.10.24 21:36:01 | 100 | 90,30 |
24.10.24 21:36:01 | 100 | 90,30 |
24.10.24 21:36:01 | 100 | 90,30 |
24.10.24 21:36:01 | 100 | 90,30 |
24.10.24 21:36:01 | 100 | 90,30 |
24.10.24 21:35:59 | 100 | 90,31 |
24.10.24 21:35:59 | 200 | 90,30 |
24.10.24 21:35:50 | 100 | 90,32 |
24.10.24 21:35:50 | 100 | 90,32 |
24.10.24 21:35:50 | 100 | 90,31 |
24.10.24 21:35:38 | 100 | 90,31 |
24.10.24 21:35:09 | 121 | 90,32 |
24.10.24 21:35:00 | 100 | 90,31 |
24.10.24 21:35:00 | 100 | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:34:52 | 120 | 90,31 |
24.10.24 21:34:39 | 100 | 90,31 |
24.10.24 21:34:39 | 100 | 90,31 |
24.10.24 21:34:26 | 100 | 90,32 |
24.10.24 21:34:16 | 100 | 90,32 |
24.10.24 21:34:16 | 100 | 90,31 |
24.10.24 21:34:16 | 100 | 90,31 |
24.10.24 21:34:14 | 100 | 90,31 |
24.10.24 21:34:03 | 100 | 90,33 |
24.10.24 21:34:03 | 100 | 90,33 |
24.10.24 21:34:03 | 100 | 90,33 |
24.10.24 21:34:03 | 100 | 90,33 |
24.10.24 21:34:03 | 136 | 90,33 |
24.10.24 21:34:03 | 100 | 90,33 |
24.10.24 21:33:55 | 100 | 90,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:55 | 100 | 90,32 |
24.10.24 21:33:55 | 100 | 90,32 |
24.10.24 21:33:55 | 100 | 90,33 |
24.10.24 21:33:55 | 100 | 90,33 |
24.10.24 21:33:55 | 100 | 90,33 |
24.10.24 21:33:55 | 100 | 90,33 |
24.10.24 21:33:55 | 157 | 90,33 |
24.10.24 21:33:55 | 100 | 90,33 |
24.10.24 21:33:55 | 157 | 90,32 |
24.10.24 21:33:55 | 157 | 90,32 |
24.10.24 21:33:41 | 100 | 90,32 |
24.10.24 21:33:40 | 100 | 90,32 |
24.10.24 21:33:40 | 100 | 90,32 |
24.10.24 21:33:40 | 100 | 90,32 |
24.10.24 21:33:17 | 100 | 90,33 |