Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:01 | 100 | 90,43 |
24.10.24 21:50:01 | 200 | 90,43 |
24.10.24 21:50:01 | 100 | 90,43 |
24.10.24 21:50:01 | 200 | 90,43 |
24.10.24 21:50:01 | 100 | 90,42 |
24.10.24 21:50:00 | 100 | 90,44 |
24.10.24 21:50:00 | 100 | 90,43 |
24.10.24 21:50:00 | 100 | 90,43 |
24.10.24 21:50:00 | 230 | 90,43 |
24.10.24 21:50:00 | 100 | 90,44 |
24.10.24 21:50:00 | 200 | 90,43 |
24.10.24 21:50:00 | 200 | 90,43 |
24.10.24 21:50:00 | 100 | 90,43 |
24.10.24 21:50:00 | 100 | 90,42 |
24.10.24 21:49:51 | 100 | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:47 | 100 | 90,42 |
24.10.24 21:49:45 | 209 | 90,42 |
24.10.24 21:49:44 | 100 | 90,42 |
24.10.24 21:49:44 | 100 | 90,41 |
24.10.24 21:49:43 | 100 | 90,42 |
24.10.24 21:49:43 | 100 | 90,41 |
24.10.24 21:49:43 | 100 | 90,41 |
24.10.24 21:49:43 | 100 | 90,40 |
24.10.24 21:49:43 | 100 | 90,40 |
24.10.24 21:49:43 | 100 | 90,40 |
24.10.24 21:49:42 | 100 | 90,40 |
24.10.24 21:49:42 | 157 | 90,40 |
24.10.24 21:49:42 | 100 | 90,41 |
24.10.24 21:49:42 | 100 | 90,40 |
24.10.24 21:49:42 | 100 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:42 | 100 | 90,40 |
24.10.24 21:49:34 | 100 | 90,41 |
24.10.24 21:49:34 | 100 | 90,40 |
24.10.24 21:49:34 | 100 | 90,40 |
24.10.24 21:49:34 | 190 | 90,40 |
24.10.24 21:49:34 | 100 | 90,40 |
24.10.24 21:49:34 | 400 | 90,40 |
24.10.24 21:49:34 | 137 | 90,40 |
24.10.24 21:49:33 | 100 | 90,40 |
24.10.24 21:49:21 | 100 | 90,40 |
24.10.24 21:49:13 | 100 | 90,40 |
24.10.24 21:49:10 | 100 | 90,40 |
24.10.24 21:49:09 | 100 | 90,40 |
24.10.24 21:49:07 | 100 | 90,40 |
24.10.24 21:49:07 | 100 | 90,39 |