Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:26 | 100 | 90,41 |
24.10.24 21:50:26 | 100 | 90,41 |
24.10.24 21:50:25 | 115 | 90,40 |
24.10.24 21:50:25 | 100 | 90,40 |
24.10.24 21:50:25 | 100 | 90,40 |
24.10.24 21:50:24 | 100 | 90,40 |
24.10.24 21:50:24 | 100 | 90,40 |
24.10.24 21:50:24 | 100 | 90,40 |
24.10.24 21:50:24 | 100 | 90,40 |
24.10.24 21:50:24 | 300 | 90,40 |
24.10.24 21:50:16 | 100 | 90,42 |
24.10.24 21:50:16 | 100 | 90,42 |
24.10.24 21:50:15 | 100 | 90,41 |
24.10.24 21:50:15 | 205 | 90,41 |
24.10.24 21:50:15 | 100 | 90,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:15 | 100 | 90,41 |
24.10.24 21:50:15 | 100 | 90,42 |
24.10.24 21:50:15 | 100 | 90,41 |
24.10.24 21:50:15 | 100 | 90,42 |
24.10.24 21:50:15 | 157 | 90,42 |
24.10.24 21:50:14 | 157 | 90,42 |
24.10.24 21:50:12 | 199 | 90,43 |
24.10.24 21:50:10 | 130 | 90,43 |
24.10.24 21:50:10 | 100 | 90,45 |
24.10.24 21:50:10 | 100 | 90,44 |
24.10.24 21:50:10 | 100 | 90,43 |
24.10.24 21:50:10 | 100 | 90,44 |
24.10.24 21:50:10 | 124 | 90,44 |
24.10.24 21:50:08 | 100 | 90,46 |
24.10.24 21:50:08 | 100 | 90,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:08 | 100 | 90,45 |
24.10.24 21:50:08 | 100 | 90,45 |
24.10.24 21:50:08 | 110 | 90,45 |
24.10.24 21:50:07 | 100 | 90,47 |
24.10.24 21:50:07 | 100 | 90,46 |
24.10.24 21:50:06 | 100 | 90,46 |
24.10.24 21:50:05 | 100 | 90,46 |
24.10.24 21:50:05 | 300 | 90,46 |
24.10.24 21:50:05 | 100 | 90,48 |
24.10.24 21:50:05 | 100 | 90,45 |
24.10.24 21:50:05 | 100 | 90,44 |
24.10.24 21:50:05 | 100 | 90,44 |
24.10.24 21:50:05 | 100 | 90,44 |
24.10.24 21:50:05 | 100 | 90,44 |
24.10.24 21:50:03 | 100 | 90,43 |