Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:08 | 100 | 90,47 |
24.10.24 21:52:08 | 117 | 90,47 |
24.10.24 21:52:05 | 100 | 90,47 |
24.10.24 21:52:03 | 100 | 90,46 |
24.10.24 21:52:02 | 100 | 90,46 |
24.10.24 21:52:02 | 100 | 90,46 |
24.10.24 21:52:02 | 103 | 90,46 |
24.10.24 21:52:02 | 100 | 90,46 |
24.10.24 21:51:57 | 100 | 90,45 |
24.10.24 21:51:57 | 100 | 90,45 |
24.10.24 21:51:57 | 115 | 90,45 |
24.10.24 21:51:56 | 100 | 90,45 |
24.10.24 21:51:56 | 125 | 90,45 |
24.10.24 21:51:56 | 125 | 90,45 |
24.10.24 21:51:56 | 100 | 90,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:51:56 | 100 | 90,46 |
24.10.24 21:51:55 | 100 | 90,46 |
24.10.24 21:51:55 | 285 | 90,46 |
24.10.24 21:51:50 | 100 | 90,46 |
24.10.24 21:51:50 | 106 | 90,46 |
24.10.24 21:51:46 | 100 | 90,45 |
24.10.24 21:51:43 | 100 | 90,45 |
24.10.24 21:51:42 | 125 | 90,44 |
24.10.24 21:51:38 | 100 | 90,45 |
24.10.24 21:51:36 | 100 | 90,44 |
24.10.24 21:51:34 | 100 | 90,45 |
24.10.24 21:51:34 | 100 | 90,45 |
24.10.24 21:51:33 | 125 | 90,46 |
24.10.24 21:51:33 | 100 | 90,45 |
24.10.24 21:51:33 | 100 | 90,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:51:33 | 130 | 90,45 |
24.10.24 21:51:33 | 100 | 90,45 |
24.10.24 21:51:31 | 100 | 90,44 |
24.10.24 21:51:28 | 100 | 90,44 |
24.10.24 21:51:23 | 160 | 90,44 |
24.10.24 21:51:23 | 100 | 90,44 |
24.10.24 21:51:22 | 200 | 90,43 |
24.10.24 21:51:21 | 100 | 90,44 |
24.10.24 21:51:21 | 100 | 90,44 |
24.10.24 21:51:21 | 100 | 90,44 |
24.10.24 21:51:21 | 100 | 90,44 |
24.10.24 21:51:16 | 189 | 90,45 |
24.10.24 21:51:16 | 100 | 90,45 |
24.10.24 21:51:11 | 110 | 90,45 |
24.10.24 21:51:08 | 125 | 90,46 |