Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:08 | 125 | 90,46 |
24.10.24 21:54:08 | 100 | 90,46 |
24.10.24 21:54:08 | 100 | 90,46 |
24.10.24 21:54:08 | 100 | 90,46 |
24.10.24 21:54:08 | 100 | 90,45 |
24.10.24 21:54:08 | 100 | 90,46 |
24.10.24 21:54:08 | 100 | 90,46 |
24.10.24 21:54:07 | 100 | 90,46 |
24.10.24 21:54:05 | 100 | 90,46 |
24.10.24 21:54:04 | 100 | 90,46 |
24.10.24 21:54:02 | 100 | 90,46 |
24.10.24 21:54:01 | 100 | 90,45 |
24.10.24 21:54:01 | 100 | 90,45 |
24.10.24 21:54:00 | 118 | 90,45 |
24.10.24 21:54:00 | 100 | 90,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:52 | 100 | 90,45 |
24.10.24 21:53:51 | 100 | 90,45 |
24.10.24 21:53:50 | 100 | 90,45 |
24.10.24 21:53:46 | 100 | 90,45 |
24.10.24 21:53:43 | 100 | 90,45 |
24.10.24 21:53:43 | 100 | 90,45 |
24.10.24 21:53:43 | 100 | 90,45 |
24.10.24 21:53:43 | 100 | 90,44 |
24.10.24 21:53:43 | 100 | 90,44 |
24.10.24 21:53:43 | 100 | 90,45 |
24.10.24 21:53:43 | 154 | 90,45 |
24.10.24 21:53:43 | 100 | 90,44 |
24.10.24 21:53:43 | 100 | 90,44 |
24.10.24 21:53:43 | 188 | 90,44 |
24.10.24 21:53:43 | 100 | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:43 | 100 | 90,44 |
24.10.24 21:53:43 | 111 | 90,44 |
24.10.24 21:53:43 | 100 | 90,44 |
24.10.24 21:53:43 | 125 | 90,44 |
24.10.24 21:53:43 | 121 | 90,44 |
24.10.24 21:53:43 | 125 | 90,44 |
24.10.24 21:53:42 | 100 | 90,44 |
24.10.24 21:53:41 | 100 | 90,44 |
24.10.24 21:53:39 | 100 | 90,44 |
24.10.24 21:53:39 | 100 | 90,44 |
24.10.24 21:53:39 | 100 | 90,43 |
24.10.24 21:53:33 | 100 | 90,44 |
24.10.24 21:53:31 | 100 | 90,44 |
24.10.24 21:53:31 | 100 | 90,44 |
24.10.24 21:53:30 | 115 | 90,44 |