Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:17 | 113 | 90,35 |
24.10.24 21:45:14 | 100 | 90,36 |
24.10.24 21:45:14 | 100 | 90,36 |
24.10.24 21:45:14 | 100 | 90,37 |
24.10.24 21:45:14 | 125 | 90,37 |
24.10.24 21:45:14 | 125 | 90,37 |
24.10.24 21:45:14 | 100 | 90,37 |
24.10.24 21:45:14 | 100 | 90,36 |
24.10.24 21:45:12 | 100 | 90,37 |
24.10.24 21:45:12 | 154 | 90,37 |
24.10.24 21:45:12 | 100 | 90,37 |
24.10.24 21:45:12 | 213 | 90,37 |
24.10.24 21:45:09 | 100 | 90,36 |
24.10.24 21:45:09 | 200 | 90,37 |
24.10.24 21:45:09 | 100 | 90,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:02 | 100 | 90,35 |
24.10.24 21:45:02 | 100 | 90,35 |
24.10.24 21:45:02 | 100 | 90,35 |
24.10.24 21:45:00 | 157 | 90,35 |
24.10.24 21:45:00 | 100 | 90,36 |
24.10.24 21:45:00 | 100 | 90,36 |
24.10.24 21:45:00 | 300 | 90,36 |
24.10.24 21:44:56 | 100 | 90,37 |
24.10.24 21:44:56 | 100 | 90,37 |
24.10.24 21:44:56 | 100 | 90,37 |
24.10.24 21:44:56 | 100 | 90,37 |
24.10.24 21:44:49 | 110 | 90,37 |
24.10.24 21:44:45 | 100 | 90,38 |
24.10.24 21:44:45 | 100 | 90,37 |
24.10.24 21:44:36 | 100 | 90,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:36 | 100 | 90,37 |
24.10.24 21:44:36 | 100 | 90,37 |
24.10.24 21:44:36 | 100 | 90,37 |
24.10.24 21:44:36 | 300 | 90,37 |
24.10.24 21:44:36 | 188 | 90,38 |
24.10.24 21:44:36 | 100 | 90,38 |
24.10.24 21:44:36 | 210 | 90,38 |
24.10.24 21:44:36 | 100 | 90,38 |
24.10.24 21:44:36 | 200 | 90,38 |
24.10.24 21:44:30 | 100 | 90,39 |
24.10.24 21:44:30 | 100 | 90,38 |
24.10.24 21:44:30 | 100 | 90,38 |
24.10.24 21:44:23 | 300 | 90,39 |
24.10.24 21:44:23 | 200 | 90,39 |
24.10.24 21:44:22 | 125 | 90,39 |