Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:45 | 100 | 89,99 |
22.10.24 20:15:29 | 100 | 89,99 |
22.10.24 20:15:29 | 115 | 89,98 |
22.10.24 20:15:29 | 100 | 89,97 |
22.10.24 20:15:29 | 100 | 89,97 |
22.10.24 20:15:29 | 100 | 89,97 |
22.10.24 20:15:29 | 106 | 89,97 |
22.10.24 20:15:29 | 100 | 89,97 |
22.10.24 20:14:53 | 100 | 89,97 |
22.10.24 20:14:39 | 100 | 89,97 |
22.10.24 20:14:39 | 100 | 89,97 |
22.10.24 20:14:23 | 100 | 89,96 |
22.10.24 20:14:23 | 100 | 89,96 |
22.10.24 20:14:23 | 100 | 89,96 |
22.10.24 20:14:23 | 100 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:23 | 100 | 89,96 |
22.10.24 20:14:17 | 100 | 89,95 |
22.10.24 20:14:17 | 100 | 89,95 |
22.10.24 20:14:07 | 220 | 89,95 |
22.10.24 20:14:04 | 226 | 89,95 |
22.10.24 20:14:01 | 100 | 89,96 |
22.10.24 20:13:59 | 100 | 89,96 |
22.10.24 20:13:59 | 100 | 89,96 |
22.10.24 20:13:59 | 100 | 89,96 |
22.10.24 20:13:59 | 100 | 89,96 |
22.10.24 20:13:59 | 100 | 89,96 |
22.10.24 20:13:59 | 100 | 89,96 |
22.10.24 20:13:59 | 300 | 89,97 |
22.10.24 20:13:59 | 200 | 89,97 |
22.10.24 20:13:59 | 100 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:59 | 100 | 89,96 |
22.10.24 20:13:53 | 100 | 89,96 |
22.10.24 20:13:41 | 100 | 89,95 |
22.10.24 20:13:39 | 100 | 89,95 |
22.10.24 20:13:38 | 100 | 89,96 |
22.10.24 20:13:37 | 289 | 89,96 |
22.10.24 20:13:37 | 300 | 89,96 |
22.10.24 20:13:37 | 100 | 89,96 |
22.10.24 20:13:37 | 100 | 89,96 |
22.10.24 20:13:37 | 100 | 89,96 |
22.10.24 20:13:37 | 100 | 89,96 |
22.10.24 20:13:36 | 100 | 89,97 |
22.10.24 20:13:36 | 100 | 89,97 |
22.10.24 20:13:23 | 100 | 89,97 |
22.10.24 20:13:09 | 120 | 89,98 |