Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:21:45 | 100 | 89,98 |
22.10.24 20:21:33 | 100 | 89,98 |
22.10.24 20:21:26 | 1,14 Tsd. | 89,98 |
22.10.24 20:21:24 | 100 | 89,98 |
22.10.24 20:21:24 | 166 | 89,99 |
22.10.24 20:20:56 | 298 | 89,97 |
22.10.24 20:20:50 | 100 | 89,97 |
22.10.24 20:20:50 | 199 | 89,97 |
22.10.24 20:20:41 | 100 | 89,96 |
22.10.24 20:20:41 | 600 | 89,96 |
22.10.24 20:20:41 | 182 | 89,96 |
22.10.24 20:20:35 | 285 | 89,95 |
22.10.24 20:20:35 | 100 | 89,95 |
22.10.24 20:20:35 | 218 | 89,95 |
22.10.24 20:20:31 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:20:29 | 100 | 89,94 |
22.10.24 20:20:28 | 100 | 89,94 |
22.10.24 20:20:28 | 100 | 89,94 |
22.10.24 20:20:28 | 100 | 89,94 |
22.10.24 20:20:28 | 100 | 89,94 |
22.10.24 20:20:28 | 100 | 89,94 |
22.10.24 20:20:28 | 100 | 89,94 |
22.10.24 20:20:13 | 100 | 89,94 |
22.10.24 20:20:10 | 125 | 89,94 |
22.10.24 20:20:10 | 100 | 89,94 |
22.10.24 20:20:09 | 211 | 89,95 |
22.10.24 20:20:05 | 100 | 89,95 |
22.10.24 20:20:05 | 100 | 89,95 |
22.10.24 20:20:05 | 100 | 89,95 |
22.10.24 20:20:05 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:20:05 | 100 | 89,95 |
22.10.24 20:19:56 | 100 | 89,95 |
22.10.24 20:19:56 | 100 | 89,95 |
22.10.24 20:19:56 | 800 | 89,95 |
22.10.24 20:19:56 | 100 | 89,95 |
22.10.24 20:19:55 | 100 | 89,95 |
22.10.24 20:19:49 | 100 | 89,95 |
22.10.24 20:19:29 | 100 | 89,95 |
22.10.24 20:19:27 | 100 | 89,95 |
22.10.24 20:19:21 | 100 | 89,95 |
22.10.24 20:19:21 | 100 | 89,95 |
22.10.24 20:19:21 | 100 | 89,95 |
22.10.24 20:19:21 | 100 | 89,95 |
22.10.24 20:19:21 | 107 | 89,95 |
22.10.24 20:17:46 | 100 | 89,96 |