Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:25:04 | 150 | 89,97 |
22.10.24 20:25:04 | 100 | 89,97 |
22.10.24 20:25:04 | 205 | 89,97 |
22.10.24 20:25:04 | 205 | 89,97 |
22.10.24 20:25:04 | 100 | 89,97 |
22.10.24 20:25:03 | 100 | 89,97 |
22.10.24 20:24:44 | 100 | 89,98 |
22.10.24 20:24:43 | 100 | 89,98 |
22.10.24 20:24:43 | 100 | 89,98 |
22.10.24 20:24:38 | 100 | 89,98 |
22.10.24 20:24:24 | 100 | 89,98 |
22.10.24 20:24:24 | 100 | 89,98 |
22.10.24 20:24:23 | 133 | 89,98 |
22.10.24 20:24:14 | 100 | 89,99 |
22.10.24 20:24:14 | 100 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:24:14 | 100 | 89,99 |
22.10.24 20:24:05 | 100 | 90,00 |
22.10.24 20:23:57 | 100 | 90,00 |
22.10.24 20:23:35 | 100 | 89,99 |
22.10.24 20:23:35 | 176 | 89,99 |
22.10.24 20:23:25 | 100 | 89,98 |
22.10.24 20:23:25 | 100 | 89,98 |
22.10.24 20:23:25 | 100 | 89,98 |
22.10.24 20:23:21 | 100 | 89,98 |
22.10.24 20:23:20 | 100 | 89,99 |
22.10.24 20:23:20 | 100 | 89,99 |
22.10.24 20:23:20 | 101 | 89,98 |
22.10.24 20:23:20 | 300 | 89,98 |
22.10.24 20:23:20 | 100 | 89,99 |
22.10.24 20:23:20 | 100 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:23:20 | 100 | 89,98 |
22.10.24 20:23:20 | 100 | 89,98 |
22.10.24 20:22:54 | 288 | 89,99 |
22.10.24 20:22:46 | 100 | 89,99 |
22.10.24 20:22:27 | 100 | 90,00 |
22.10.24 20:22:21 | 112 | 89,99 |
22.10.24 20:22:21 | 100 | 89,98 |
22.10.24 20:22:21 | 100 | 89,99 |
22.10.24 20:22:21 | 100 | 89,98 |
22.10.24 20:22:21 | 100 | 89,98 |
22.10.24 20:22:17 | 110 | 89,98 |
22.10.24 20:22:02 | 100 | 89,98 |
22.10.24 20:21:55 | 100 | 89,98 |
22.10.24 20:21:45 | 100 | 89,98 |
22.10.24 20:21:45 | 100 | 89,98 |