Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:25 | 100 | 89,96 |
22.10.24 20:17:25 | 100 | 89,95 |
22.10.24 20:17:25 | 100 | 89,95 |
22.10.24 20:17:25 | 100 | 89,95 |
22.10.24 20:17:25 | 129 | 89,96 |
22.10.24 20:17:25 | 100 | 89,95 |
22.10.24 20:17:19 | 100 | 89,95 |
22.10.24 20:17:02 | 100 | 89,94 |
22.10.24 20:16:55 | 100 | 89,95 |
22.10.24 20:16:54 | 100 | 89,94 |
22.10.24 20:16:54 | 100 | 89,95 |
22.10.24 20:16:54 | 100 | 89,95 |
22.10.24 20:16:52 | 100 | 89,95 |
22.10.24 20:16:51 | 100 | 89,95 |
22.10.24 20:16:51 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:51 | 100 | 89,95 |
22.10.24 20:16:51 | 100 | 89,95 |
22.10.24 20:16:51 | 100 | 89,95 |
22.10.24 20:16:51 | 182 | 89,95 |
22.10.24 20:16:51 | 100 | 89,95 |
22.10.24 20:16:50 | 323 | 89,96 |
22.10.24 20:16:46 | 100 | 89,96 |
22.10.24 20:16:45 | 100 | 89,96 |
22.10.24 20:16:45 | 100 | 89,96 |
22.10.24 20:16:45 | 100 | 89,96 |
22.10.24 20:16:43 | 100 | 89,96 |
22.10.24 20:16:40 | 200 | 89,96 |
22.10.24 20:16:40 | 100 | 89,96 |
22.10.24 20:16:40 | 110 | 89,98 |
22.10.24 20:16:40 | 125 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:40 | 100 | 89,98 |
22.10.24 20:16:40 | 600 | 89,98 |
22.10.24 20:16:40 | 110 | 89,97 |
22.10.24 20:16:40 | 100 | 89,98 |
22.10.24 20:16:40 | 100 | 89,98 |
22.10.24 20:16:40 | 100 | 89,98 |
22.10.24 20:16:40 | 100 | 89,98 |
22.10.24 20:16:40 | 400 | 89,99 |
22.10.24 20:16:34 | 100 | 89,99 |
22.10.24 20:16:07 | 222 | 89,99 |
22.10.24 20:15:56 | 100 | 89,99 |
22.10.24 20:15:56 | 100 | 89,99 |
22.10.24 20:15:45 | 100 | 89,99 |
22.10.24 20:15:45 | 100 | 89,99 |
22.10.24 20:15:45 | 100 | 89,99 |