Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:49 | 300 | 10,3150 |
05.06.25 21:59:49 | 100 | 10,3200 |
05.06.25 21:59:49 | 100 | 10,3200 |
05.06.25 21:59:49 | 100 | 10,3150 |
05.06.25 21:59:48 | 100 | 10,3150 |
05.06.25 21:59:48 | 546 | 10,3150 |
05.06.25 21:59:48 | 100 | 10,3150 |
05.06.25 21:59:48 | 100 | 10,3150 |
05.06.25 21:59:48 | 200 | 10,3150 |
05.06.25 21:59:48 | 100 | 10,3150 |
05.06.25 21:59:48 | 100 | 10,3150 |
05.06.25 21:59:48 | 200 | 10,3200 |
05.06.25 21:59:48 | 150 | 10,3150 |
05.06.25 21:59:48 | 100 | 10,3150 |
05.06.25 21:59:48 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:48 | 100 | 10,3200 |
05.06.25 21:59:48 | 400 | 10,3200 |
05.06.25 21:59:48 | 200 | 10,3200 |
05.06.25 21:59:48 | 100 | 10,3150 |
05.06.25 21:59:48 | 200 | 10,3200 |
05.06.25 21:59:48 | 100 | 10,3150 |
05.06.25 21:59:48 | 100 | 10,3200 |
05.06.25 21:59:48 | 100 | 10,3150 |
05.06.25 21:59:48 | 200 | 10,3150 |
05.06.25 21:59:48 | 100 | 10,3150 |
05.06.25 21:59:48 | 300 | 10,3150 |
05.06.25 21:59:47 | 200 | 10,3100 |
05.06.25 21:59:46 | 100 | 10,3150 |
05.06.25 21:59:46 | 168 | 10,3150 |
05.06.25 21:59:46 | 100 | 10,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:45 | 100 | 10,3150 |
05.06.25 21:59:45 | 100 | 10,3150 |
05.06.25 21:59:45 | 100 | 10,3150 |
05.06.25 21:59:44 | 300 | 10,3150 |
05.06.25 21:59:44 | 100 | 10,3150 |
05.06.25 21:59:44 | 100 | 10,3150 |
05.06.25 21:59:44 | 100 | 10,3150 |
05.06.25 21:59:44 | 100 | 10,3150 |
05.06.25 21:59:43 | 100 | 10,3150 |
05.06.25 21:59:42 | 100 | 10,3100 |
05.06.25 21:59:41 | 100 | 10,3100 |
05.06.25 21:59:41 | 100 | 10,3150 |
05.06.25 21:59:41 | 160 | 10,3100 |
05.06.25 21:59:41 | 126 | 10,3150 |
05.06.25 21:59:40 | 126 | 10,3150 |