Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:35 | 100 | 10,5100 |
06.06.25 21:59:35 | 200 | 10,5100 |
06.06.25 21:59:35 | 100 | 10,5100 |
06.06.25 21:59:35 | 100 | 10,5100 |
06.06.25 21:59:35 | 100 | 10,5100 |
06.06.25 21:59:35 | 100 | 10,5100 |
06.06.25 21:59:34 | 100 | 10,5100 |
06.06.25 21:59:34 | 100 | 10,5100 |
06.06.25 21:59:34 | 110 | 10,5100 |
06.06.25 21:59:34 | 100 | 10,5100 |
06.06.25 21:59:33 | 100 | 10,5100 |
06.06.25 21:59:33 | 300 | 10,5150 |
06.06.25 21:59:33 | 100 | 10,5100 |
06.06.25 21:59:33 | 100 | 10,5100 |
06.06.25 21:59:32 | 200 | 10,5175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:31 | 100 | 10,5100 |
06.06.25 21:59:31 | 100 | 10,5100 |
06.06.25 21:59:31 | 100 | 10,5150 |
06.06.25 21:59:30 | 100 | 10,5100 |
06.06.25 21:59:30 | 400 | 10,5100 |
06.06.25 21:59:30 | 100 | 10,5100 |
06.06.25 21:59:30 | 100 | 10,5100 |
06.06.25 21:59:29 | 100 | 10,5100 |
06.06.25 21:59:29 | 100 | 10,5150 |
06.06.25 21:59:28 | 200 | 10,5100 |
06.06.25 21:59:27 | 300 | 10,5100 |
06.06.25 21:59:27 | 300 | 10,5100 |
06.06.25 21:59:25 | 156 | 10,5150 |
06.06.25 21:59:25 | 584 | 10,5150 |
06.06.25 21:59:25 | 260 | 10,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 100 | 10,5150 |
06.06.25 21:59:23 | 300 | 10,5150 |
06.06.25 21:59:23 | 152 | 10,5200 |
06.06.25 21:59:23 | 300 | 10,5150 |
06.06.25 21:59:22 | 100 | 10,5150 |
06.06.25 21:59:22 | 100 | 10,5200 |
06.06.25 21:59:22 | 100 | 10,5150 |
06.06.25 21:59:22 | 100 | 10,5150 |
06.06.25 21:59:22 | 100 | 10,5150 |
06.06.25 21:59:22 | 200 | 10,5150 |
06.06.25 21:59:21 | 868 | 10,5200 |
06.06.25 21:59:20 | 100 | 10,5150 |
06.06.25 21:59:20 | 100 | 10,5150 |
06.06.25 21:59:20 | 200 | 10,5150 |
06.06.25 21:59:20 | 100 | 10,5150 |