Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:23 | 100 | 10,5600 |
10.06.25 19:06:23 | 100 | 10,5600 |
10.06.25 19:06:23 | 100 | 10,5600 |
10.06.25 19:06:23 | 100 | 10,5600 |
10.06.25 19:06:23 | 200 | 10,5650 |
10.06.25 19:06:23 | 200 | 10,5650 |
10.06.25 19:06:23 | 100 | 10,5700 |
10.06.25 19:06:23 | 100 | 10,5700 |
10.06.25 19:06:23 | 100 | 10,5700 |
10.06.25 19:06:23 | 100 | 10,5700 |
10.06.25 19:06:23 | 204 | 10,5700 |
10.06.25 19:06:23 | 100 | 10,5700 |
10.06.25 19:06:23 | 100 | 10,5700 |
10.06.25 19:06:17 | 200 | 10,5750 |
10.06.25 19:06:17 | 200 | 10,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:15 | 100 | 10,5700 |
10.06.25 19:06:15 | 100 | 10,5750 |
10.06.25 19:06:14 | 200 | 10,5750 |
10.06.25 19:06:09 | 100 | 10,5750 |
10.06.25 19:06:09 | 200 | 10,5750 |
10.06.25 19:06:05 | 200 | 10,5700 |
10.06.25 19:06:05 | 200 | 10,5750 |
10.06.25 19:06:04 | 100 | 10,5750 |
10.06.25 19:06:04 | 100 | 10,5750 |
10.06.25 19:06:04 | 600 | 10,5700 |
10.06.25 19:06:04 | 600 | 10,5750 |
10.06.25 19:06:04 | 200 | 10,5700 |
10.06.25 19:06:04 | 200 | 10,5750 |
10.06.25 19:06:03 | 200 | 10,5750 |
10.06.25 19:06:02 | 200 | 10,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:02 | 100 | 10,5800 |
10.06.25 19:06:02 | 100 | 10,5750 |
10.06.25 19:06:02 | 100 | 10,5750 |
10.06.25 19:06:02 | 200 | 10,5750 |
10.06.25 19:06:02 | 100 | 10,5800 |
10.06.25 19:06:02 | 1,00 Tsd. | 10,5800 |
10.06.25 19:06:02 | 100 | 10,5800 |
10.06.25 19:06:02 | 100 | 10,5800 |
10.06.25 19:06:02 | 100 | 10,5800 |
10.06.25 19:06:02 | 100 | 10,5800 |
10.06.25 19:06:02 | 100 | 10,5800 |
10.06.25 19:06:02 | 100 | 10,5800 |
10.06.25 19:06:02 | 332 | 10,5800 |
10.06.25 19:06:02 | 100 | 10,5800 |
10.06.25 19:06:02 | 100 | 10,5900 |