Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:11 | 418 | 10,3400 |
05.06.25 18:49:11 | 141 | 10,3400 |
05.06.25 18:49:11 | 100 | 10,3400 |
05.06.25 18:49:11 | 100 | 10,3400 |
05.06.25 18:49:11 | 141 | 10,3400 |
05.06.25 18:49:11 | 100 | 10,3400 |
05.06.25 18:49:11 | 100 | 10,3400 |
05.06.25 18:49:11 | 100 | 10,3400 |
05.06.25 18:49:11 | 200 | 10,3400 |
05.06.25 18:49:08 | 100 | 10,3450 |
05.06.25 18:49:03 | 100 | 10,3400 |
05.06.25 18:48:47 | 2,38 Tsd. | 10,3499 |
05.06.25 18:48:25 | 100 | 10,3450 |
05.06.25 18:48:16 | 100 | 10,3500 |
05.06.25 18:48:16 | 100 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:48:16 | 100 | 10,3500 |
05.06.25 18:48:16 | 100 | 10,3500 |
05.06.25 18:48:16 | 100 | 10,3500 |
05.06.25 18:48:15 | 500 | 10,3500 |
05.06.25 18:48:08 | 120 | 10,3600 |
05.06.25 18:48:06 | 200 | 10,3650 |
05.06.25 18:47:29 | 158 | 10,3650 |
05.06.25 18:47:16 | 100 | 10,3600 |
05.06.25 18:47:13 | 100 | 10,3600 |
05.06.25 18:47:13 | 158 | 10,3550 |
05.06.25 18:47:13 | 158 | 10,3550 |
05.06.25 18:47:13 | 158 | 10,3550 |
05.06.25 18:47:12 | 100 | 10,3600 |
05.06.25 18:47:12 | 100 | 10,3600 |
05.06.25 18:47:12 | 200 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:47:12 | 100 | 10,3600 |
05.06.25 18:47:12 | 100 | 10,3600 |
05.06.25 18:47:12 | 100 | 10,3600 |
05.06.25 18:47:12 | 200 | 10,3550 |
05.06.25 18:47:12 | 100 | 10,3600 |
05.06.25 18:47:12 | 100 | 10,3600 |
05.06.25 18:47:12 | 100 | 10,3600 |
05.06.25 18:47:12 | 100 | 10,3600 |
05.06.25 18:47:12 | 100 | 10,3650 |
05.06.25 18:47:12 | 100 | 10,3600 |
05.06.25 18:47:12 | 100 | 10,3600 |
05.06.25 18:47:12 | 100 | 10,3600 |
05.06.25 18:47:12 | 100 | 10,3600 |
05.06.25 18:47:12 | 100 | 10,3600 |
05.06.25 18:47:12 | 100 | 10,3600 |