Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:44 | 100 | 10,6950 |
11.06.25 17:00:29 | 158 | 10,6950 |
11.06.25 17:00:29 | 100 | 10,6950 |
11.06.25 17:00:14 | 100 | 10,6950 |
11.06.25 16:59:40 | 100 | 10,6900 |
11.06.25 16:59:21 | 300 | 10,7000 |
11.06.25 16:59:07 | 100 | 10,6950 |
11.06.25 16:59:02 | 100 | 10,6900 |
11.06.25 16:58:55 | 500 | 10,6916 |
11.06.25 16:58:39 | 300 | 10,6935 |
11.06.25 16:58:34 | 100 | 10,6950 |
11.06.25 16:58:03 | 100 | 10,6900 |
11.06.25 16:57:27 | 100 | 10,6950 |
11.06.25 16:57:22 | 200 | 10,6950 |
11.06.25 16:57:22 | 100 | 10,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:20 | 200 | 10,6950 |
11.06.25 16:57:20 | 100 | 10,6950 |
11.06.25 16:57:20 | 100 | 10,6950 |
11.06.25 16:57:20 | 100 | 10,6950 |
11.06.25 16:57:20 | 100 | 10,6950 |
11.06.25 16:57:15 | 100 | 10,6900 |
11.06.25 16:57:15 | 156 | 10,6900 |
11.06.25 16:57:15 | 100 | 10,6900 |
11.06.25 16:57:15 | 100 | 10,6900 |
11.06.25 16:57:15 | 100 | 10,6900 |
11.06.25 16:57:15 | 100 | 10,6900 |
11.06.25 16:57:15 | 200 | 10,6900 |
11.06.25 16:57:15 | 100 | 10,6900 |
11.06.25 16:57:15 | 100 | 10,6900 |
11.06.25 16:57:15 | 190 | 10,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:10 | 1,90 Tsd. | 10,6950 |
11.06.25 16:57:10 | 103 | 10,6950 |
11.06.25 16:57:10 | 300 | 10,6950 |
11.06.25 16:57:10 | 100 | 10,6950 |
11.06.25 16:57:10 | 100 | 10,6950 |
11.06.25 16:57:10 | 100 | 10,6950 |
11.06.25 16:57:10 | 158 | 10,6950 |
11.06.25 16:57:10 | 477 | 10,7000 |
11.06.25 16:57:10 | 258 | 10,6950 |
11.06.25 16:56:57 | 100 | 10,6900 |
11.06.25 16:56:50 | 100 | 10,6950 |
11.06.25 16:56:23 | 100 | 10,6900 |
11.06.25 16:55:50 | 100 | 10,6950 |
11.06.25 16:55:43 | 100 | 10,6900 |
11.06.25 16:55:30 | 200 | 10,6950 |