Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:29 | 100 | 10,4100 |
06.06.25 17:38:25 | 100 | 10,4100 |
06.06.25 17:37:03 | 133 | 10,4190 |
06.06.25 17:36:09 | 100 | 10,4150 |
06.06.25 17:35:16 | 227 | 10,4191 |
06.06.25 17:34:53 | 175 | 10,4200 |
06.06.25 17:34:53 | 100 | 10,4200 |
06.06.25 17:34:53 | 100 | 10,4200 |
06.06.25 17:34:53 | 100 | 10,4200 |
06.06.25 17:34:53 | 100 | 10,4200 |
06.06.25 17:34:53 | 280 | 10,4200 |
06.06.25 17:34:53 | 100 | 10,4200 |
06.06.25 17:34:53 | 437 | 10,4200 |
06.06.25 17:34:53 | 100 | 10,4200 |
06.06.25 17:34:10 | 100 | 10,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:00 | 200 | 10,4300 |
06.06.25 17:34:00 | 100 | 10,4300 |
06.06.25 17:34:00 | 100 | 10,4300 |
06.06.25 17:34:00 | 100 | 10,4300 |
06.06.25 17:34:00 | 100 | 10,4300 |
06.06.25 17:34:00 | 400 | 10,4300 |
06.06.25 17:33:36 | 100 | 10,4400 |
06.06.25 17:33:28 | 100 | 10,4400 |
06.06.25 17:33:28 | 100 | 10,4400 |
06.06.25 17:33:28 | 201 | 10,4400 |
06.06.25 17:33:28 | 200 | 10,4400 |
06.06.25 17:33:28 | 200 | 10,4350 |
06.06.25 17:33:28 | 287 | 10,4350 |
06.06.25 17:33:28 | 100 | 10,4350 |
06.06.25 17:33:28 | 100 | 10,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:28 | 126 | 10,4350 |
06.06.25 17:33:28 | 905 | 10,4400 |
06.06.25 17:33:28 | 200 | 10,4350 |
06.06.25 17:33:28 | 200 | 10,4350 |
06.06.25 17:33:28 | 100 | 10,4350 |
06.06.25 17:33:28 | 100 | 10,4400 |
06.06.25 17:32:56 | 100 | 10,4350 |
06.06.25 17:32:37 | 1,00 Tsd. | 10,4392 |
06.06.25 17:32:08 | 100 | 10,4300 |
06.06.25 17:32:08 | 100 | 10,4300 |
06.06.25 17:32:08 | 200 | 10,4300 |
06.06.25 17:32:08 | 100 | 10,4300 |
06.06.25 17:32:08 | 126 | 10,4250 |
06.06.25 17:32:08 | 187 | 10,4300 |
06.06.25 17:32:08 | 100 | 10,4300 |