Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:23 | 138 | 7,12 |
19.09.24 21:28:23 | 203 | 7,12 |
19.09.24 21:28:23 | 200 | 7,12 |
19.09.24 21:27:44 | 100 | 7,12 |
19.09.24 21:26:38 | 100 | 7,12 |
19.09.24 21:26:38 | 105 | 7,12 |
19.09.24 21:26:38 | 105 | 7,12 |
19.09.24 21:26:38 | 100 | 7,12 |
19.09.24 21:26:38 | 100 | 7,12 |
19.09.24 21:26:38 | 151 | 7,12 |
19.09.24 21:26:38 | 502 | 7,12 |
19.09.24 21:26:38 | 200 | 7,12 |
19.09.24 21:26:38 | 100 | 7,12 |
19.09.24 21:26:30 | 100 | 7,12 |
19.09.24 21:26:29 | 100 | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:58 | 100 | 7,13 |
19.09.24 21:25:58 | 100 | 7,12 |
19.09.24 21:25:58 | 100 | 7,12 |
19.09.24 21:25:58 | 100 | 7,12 |
19.09.24 21:25:58 | 400 | 7,12 |
19.09.24 21:25:58 | 100 | 7,12 |
19.09.24 21:25:58 | 100 | 7,12 |
19.09.24 21:25:58 | 360 | 7,12 |
19.09.24 21:25:58 | 100 | 7,12 |
19.09.24 21:24:30 | 100 | 7,11 |
19.09.24 21:24:30 | 500 | 7,11 |
19.09.24 21:24:30 | 100 | 7,11 |
19.09.24 21:24:30 | 100 | 7,11 |
19.09.24 21:24:30 | 100 | 7,11 |
19.09.24 21:24:30 | 100 | 7,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:30 | 100 | 7,11 |
19.09.24 21:24:30 | 100 | 7,11 |
19.09.24 21:24:30 | 100 | 7,11 |
19.09.24 21:24:30 | 100 | 7,11 |
19.09.24 21:24:30 | 100 | 7,11 |
19.09.24 21:24:30 | 1,59 Tsd. | 7,11 |
19.09.24 21:24:30 | 265 | 7,11 |
19.09.24 21:21:19 | 200 | 7,10 |
19.09.24 21:21:09 | 102 | 7,11 |
19.09.24 21:21:09 | 200 | 7,11 |
19.09.24 21:21:09 | 198 | 7,11 |
19.09.24 21:21:09 | 100 | 7,10 |
19.09.24 21:21:09 | 100 | 7,10 |
19.09.24 21:21:09 | 191 | 7,10 |
19.09.24 21:21:09 | 100 | 7,10 |