Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:57 | 216 | 7,12 |
19.09.24 20:59:57 | 100 | 7,12 |
19.09.24 20:59:57 | 101 | 7,12 |
19.09.24 20:59:57 | 100 | 7,12 |
19.09.24 20:59:57 | 168 | 7,12 |
19.09.24 20:59:57 | 100 | 7,12 |
19.09.24 20:59:57 | 100 | 7,12 |
19.09.24 20:59:57 | 137 | 7,12 |
19.09.24 20:59:57 | 100 | 7,12 |
19.09.24 20:59:57 | 141 | 7,12 |
19.09.24 20:59:57 | 400 | 7,12 |
19.09.24 20:59:52 | 100 | 7,13 |
19.09.24 20:59:52 | 370 | 7,13 |
19.09.24 20:59:52 | 100 | 7,12 |
19.09.24 20:59:52 | 100 | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:52 | 982 | 7,12 |
19.09.24 20:59:52 | 167 | 7,12 |
19.09.24 20:59:52 | 516 | 7,12 |
19.09.24 20:59:52 | 100 | 7,12 |
19.09.24 20:58:47 | 100 | 7,12 |
19.09.24 20:57:37 | 100 | 7,12 |
19.09.24 20:56:50 | 104 | 7,12 |
19.09.24 20:56:50 | 113 | 7,12 |
19.09.24 20:56:50 | 100 | 7,12 |
19.09.24 20:56:22 | 100 | 7,12 |
19.09.24 20:55:28 | 350 | 7,12 |
19.09.24 20:55:13 | 100 | 7,12 |
19.09.24 20:54:32 | 100 | 7,12 |
19.09.24 20:54:07 | 100 | 7,12 |
19.09.24 20:53:38 | 150 | 7,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:10 | 100 | 7,12 |
19.09.24 20:52:45 | 200 | 7,11 |
19.09.24 20:52:03 | 100 | 7,11 |
19.09.24 20:52:03 | 100 | 7,11 |
19.09.24 20:52:03 | 190 | 7,11 |
19.09.24 20:52:03 | 100 | 7,11 |
19.09.24 20:52:03 | 200 | 7,11 |
19.09.24 20:52:03 | 121 | 7,11 |
19.09.24 20:52:03 | 100 | 7,11 |
19.09.24 20:52:03 | 382 | 7,11 |
19.09.24 20:52:03 | 100 | 7,11 |
19.09.24 20:51:53 | 500 | 7,11 |
19.09.24 20:51:50 | 100 | 7,10 |
19.09.24 20:51:35 | 100 | 7,10 |
19.09.24 20:51:35 | 438 | 7,10 |