Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:58:11 | 200 | 10,5250 |
09.06.25 18:58:11 | 200 | 10,5200 |
09.06.25 18:58:11 | 100 | 10,5200 |
09.06.25 18:58:11 | 100 | 10,5200 |
09.06.25 18:58:11 | 100 | 10,5200 |
09.06.25 18:58:11 | 100 | 10,5200 |
09.06.25 18:58:11 | 100 | 10,5200 |
09.06.25 18:58:11 | 100 | 10,5200 |
09.06.25 18:58:11 | 100 | 10,5200 |
09.06.25 18:58:11 | 100 | 10,5200 |
09.06.25 18:58:11 | 100 | 10,5200 |
09.06.25 18:58:11 | 100 | 10,5200 |
09.06.25 18:58:11 | 162 | 10,5200 |
09.06.25 18:58:11 | 170 | 10,5200 |
09.06.25 18:58:11 | 186 | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:58:11 | 112 | 10,5200 |
09.06.25 18:58:11 | 100 | 10,5200 |
09.06.25 18:58:11 | 100 | 10,5200 |
09.06.25 18:58:11 | 141 | 10,5200 |
09.06.25 18:58:11 | 100 | 10,5150 |
09.06.25 18:58:06 | 100 | 10,5150 |
09.06.25 18:57:55 | 198 | 10,5150 |
09.06.25 18:57:55 | 100 | 10,5150 |
09.06.25 18:57:09 | 200 | 10,5150 |
09.06.25 18:57:09 | 100 | 10,5150 |
09.06.25 18:57:09 | 200 | 10,5150 |
09.06.25 18:57:09 | 200 | 10,5150 |
09.06.25 18:57:00 | 100 | 10,5150 |
09.06.25 18:56:57 | 100 | 10,5200 |
09.06.25 18:56:57 | 100 | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:56:57 | 100 | 10,5200 |
09.06.25 18:56:57 | 330 | 10,5200 |
09.06.25 18:56:57 | 100 | 10,5200 |
09.06.25 18:56:48 | 100 | 10,5200 |
09.06.25 18:56:34 | 100 | 10,5300 |
09.06.25 18:56:34 | 100 | 10,5300 |
09.06.25 18:56:34 | 200 | 10,5300 |
09.06.25 18:56:34 | 100 | 10,5300 |
09.06.25 18:56:34 | 101 | 10,5300 |
09.06.25 18:56:34 | 100 | 10,5300 |
09.06.25 18:56:25 | 100 | 10,5300 |
09.06.25 18:56:24 | 100 | 10,5300 |
09.06.25 18:56:24 | 100 | 10,5300 |
09.06.25 18:56:24 | 100 | 10,5300 |
09.06.25 18:56:14 | 100 | 10,5300 |