Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:34 | 177 | 10,5500 |
09.06.25 18:50:34 | 100 | 10,5500 |
09.06.25 18:50:34 | 100 | 10,5500 |
09.06.25 18:50:34 | 100 | 10,5450 |
09.06.25 18:50:34 | 100 | 10,5500 |
09.06.25 18:50:34 | 100 | 10,5500 |
09.06.25 18:50:34 | 100 | 10,5500 |
09.06.25 18:50:34 | 100 | 10,5500 |
09.06.25 18:50:34 | 100 | 10,5500 |
09.06.25 18:50:34 | 100 | 10,5500 |
09.06.25 18:50:34 | 100 | 10,5500 |
09.06.25 18:50:34 | 100 | 10,5500 |
09.06.25 18:50:34 | 100 | 10,5500 |
09.06.25 18:50:34 | 200 | 10,5450 |
09.06.25 18:50:34 | 100 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:34 | 100 | 10,5500 |
09.06.25 18:50:34 | 1,05 Tsd. | 10,5500 |
09.06.25 18:50:34 | 454 | 10,5500 |
09.06.25 18:50:34 | 100 | 10,5450 |
09.06.25 18:50:34 | 100 | 10,5450 |
09.06.25 18:50:34 | 539 | 10,5500 |
09.06.25 18:50:34 | 100 | 10,5450 |
09.06.25 18:50:34 | 100 | 10,5450 |
09.06.25 18:50:34 | 161 | 10,5450 |
09.06.25 18:50:05 | 100 | 10,5400 |
09.06.25 18:50:03 | 100 | 10,5450 |
09.06.25 18:49:57 | 100 | 10,5450 |
09.06.25 18:49:01 | 100 | 10,5450 |
09.06.25 18:48:32 | 100 | 10,5450 |
09.06.25 18:48:01 | 700 | 10,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:48:01 | 300 | 10,5450 |
09.06.25 18:47:39 | 100 | 10,5450 |
09.06.25 18:47:36 | 100 | 10,5400 |
09.06.25 18:46:57 | 100 | 10,5450 |
09.06.25 18:46:52 | 104 | 10,5450 |
09.06.25 18:46:52 | 198 | 10,5450 |
09.06.25 18:46:52 | 100 | 10,5450 |
09.06.25 18:46:52 | 100 | 10,5450 |
09.06.25 18:46:52 | 100 | 10,5450 |
09.06.25 18:46:52 | 198 | 10,5450 |
09.06.25 18:46:41 | 100 | 10,5500 |
09.06.25 18:46:41 | 100 | 10,5450 |
09.06.25 18:46:41 | 100 | 10,5450 |
09.06.25 18:46:41 | 100 | 10,5450 |
09.06.25 18:46:37 | 100 | 10,5450 |