Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:09 | 200 | 10,6800 |
11.06.25 17:22:09 | 100 | 10,6800 |
11.06.25 17:22:07 | 100 | 10,6800 |
11.06.25 17:21:34 | 100 | 10,6800 |
11.06.25 17:21:30 | 100 | 10,6800 |
11.06.25 17:21:30 | 333 | 10,6800 |
11.06.25 17:21:01 | 325 | 10,6800 |
11.06.25 17:21:01 | 100 | 10,6800 |
11.06.25 17:21:01 | 600 | 10,6800 |
11.06.25 17:21:01 | 180 | 10,6800 |
11.06.25 17:21:01 | 200 | 10,6800 |
11.06.25 17:21:00 | 100 | 10,6850 |
11.06.25 17:20:56 | 100 | 10,6900 |
11.06.25 17:20:38 | 100 | 10,6900 |
11.06.25 17:20:26 | 100 | 10,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:02 | 100 | 10,6900 |
11.06.25 17:19:54 | 100 | 10,6850 |
11.06.25 17:19:47 | 158 | 10,6850 |
11.06.25 17:19:47 | 100 | 10,6850 |
11.06.25 17:19:47 | 100 | 10,6850 |
11.06.25 17:19:19 | 100 | 10,6850 |
11.06.25 17:19:16 | 100 | 10,6800 |
11.06.25 17:19:16 | 100 | 10,6800 |
11.06.25 17:19:16 | 1,19 Tsd. | 10,6800 |
11.06.25 17:19:09 | 100 | 10,6800 |
11.06.25 17:19:09 | 100 | 10,6750 |
11.06.25 17:19:07 | 100 | 10,6800 |
11.06.25 17:18:49 | 100 | 10,6750 |
11.06.25 17:18:49 | 500 | 10,6750 |
11.06.25 17:18:39 | 973 | 10,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:16 | 100 | 10,6750 |
11.06.25 17:18:08 | 1,30 Tsd. | 10,6700 |
11.06.25 17:18:08 | 100 | 10,6700 |
11.06.25 17:18:08 | 100 | 10,6700 |
11.06.25 17:18:08 | 100 | 10,6700 |
11.06.25 17:18:08 | 200 | 10,6700 |
11.06.25 17:18:08 | 304 | 10,6700 |
11.06.25 17:17:49 | 100 | 10,6650 |
11.06.25 17:17:43 | 100 | 10,6600 |
11.06.25 17:17:23 | 100 | 10,6600 |
11.06.25 17:17:23 | 100 | 10,6600 |
11.06.25 17:17:23 | 100 | 10,6600 |
11.06.25 17:17:23 | 1,30 Tsd. | 10,6600 |
11.06.25 17:17:23 | 100 | 10,6600 |
11.06.25 17:17:23 | 100 | 10,6600 |