Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:09:10 | 200 | 10,4400 |
12.06.25 17:09:10 | 100 | 10,4400 |
12.06.25 17:09:10 | 100 | 10,4400 |
12.06.25 17:09:10 | 100 | 10,4400 |
12.06.25 17:09:10 | 100 | 10,4400 |
12.06.25 17:09:10 | 100 | 10,4400 |
12.06.25 17:09:10 | 100 | 10,4400 |
12.06.25 17:09:10 | 100 | 10,4400 |
12.06.25 17:09:10 | 100 | 10,4400 |
12.06.25 17:09:10 | 100 | 10,4400 |
12.06.25 17:09:10 | 100 | 10,4400 |
12.06.25 17:09:10 | 100 | 10,4400 |
12.06.25 17:09:10 | 880 | 10,4400 |
12.06.25 17:09:10 | 300 | 10,4300 |
12.06.25 17:09:10 | 400 | 10,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:09:10 | 200 | 10,4300 |
12.06.25 17:09:10 | 542 | 10,4300 |
12.06.25 17:09:10 | 130 | 10,4300 |
12.06.25 17:09:10 | 433 | 10,4300 |
12.06.25 17:09:10 | 100 | 10,4300 |
12.06.25 17:09:10 | 100 | 10,4300 |
12.06.25 17:09:10 | 5,00 Tsd. | 10,4299 |
12.06.25 17:09:01 | 100 | 10,4200 |
12.06.25 17:08:54 | 200 | 10,4250 |
12.06.25 17:08:31 | 100 | 10,4250 |
12.06.25 17:08:30 | 130 | 10,4200 |
12.06.25 17:08:30 | 100 | 10,4200 |
12.06.25 17:07:50 | 100 | 10,4250 |
12.06.25 17:07:50 | 100 | 10,4250 |
12.06.25 17:07:49 | 100 | 10,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:31 | 300 | 10,4250 |
12.06.25 17:07:30 | 100 | 10,4300 |
12.06.25 17:07:30 | 100 | 10,4300 |
12.06.25 17:07:30 | 201 | 10,4300 |
12.06.25 17:07:30 | 100 | 10,4300 |
12.06.25 17:07:30 | 100 | 10,4300 |
12.06.25 17:07:30 | 100 | 10,4300 |
12.06.25 17:06:49 | 100 | 10,4300 |
12.06.25 17:06:47 | 151 | 10,4300 |
12.06.25 17:06:43 | 100 | 10,4350 |
12.06.25 17:06:35 | 100 | 10,4350 |
12.06.25 17:06:03 | 100 | 10,4300 |
12.06.25 17:05:43 | 100 | 10,4350 |
12.06.25 17:04:43 | 100 | 10,4350 |
12.06.25 17:03:44 | 100 | 10,4300 |