Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:26 | 100 | 7,14 |
19.09.24 21:11:25 | 100 | 7,13 |
19.09.24 21:11:11 | 100 | 7,14 |
19.09.24 21:10:58 | 100 | 7,14 |
19.09.24 21:10:56 | 100 | 7,14 |
19.09.24 21:10:56 | 100 | 7,14 |
19.09.24 21:10:35 | 1,00 Tsd. | 7,14 |
19.09.24 21:10:26 | 100 | 7,14 |
19.09.24 21:09:42 | 100 | 7,14 |
19.09.24 21:09:21 | 100 | 7,14 |
19.09.24 21:09:07 | 100 | 7,14 |
19.09.24 21:07:27 | 100 | 7,14 |
19.09.24 21:07:11 | 250 | 7,14 |
19.09.24 21:07:03 | 106 | 7,14 |
19.09.24 21:07:03 | 100 | 7,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:23 | 100 | 7,13 |
19.09.24 21:06:06 | 100 | 7,14 |
19.09.24 21:04:35 | 100 | 7,14 |
19.09.24 21:04:08 | 100 | 7,13 |
19.09.24 21:04:07 | 100 | 7,13 |
19.09.24 21:03:52 | 328 | 7,13 |
19.09.24 21:03:52 | 105 | 7,13 |
19.09.24 21:03:52 | 250 | 7,13 |
19.09.24 21:03:52 | 100 | 7,13 |
19.09.24 21:03:52 | 246 | 7,13 |
19.09.24 21:03:52 | 100 | 7,13 |
19.09.24 21:03:51 | 100 | 7,13 |
19.09.24 21:01:24 | 100 | 7,13 |
19.09.24 21:01:24 | 100 | 7,13 |
19.09.24 21:01:24 | 100 | 7,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:24 | 100 | 7,13 |
19.09.24 21:01:24 | 1,28 Tsd. | 7,13 |
19.09.24 21:01:24 | 385 | 7,13 |
19.09.24 21:01:24 | 270 | 7,13 |
19.09.24 21:01:03 | 200 | 7,12 |
19.09.24 21:00:23 | 100 | 7,12 |
19.09.24 21:00:23 | 414 | 7,12 |
19.09.24 21:00:23 | 100 | 7,12 |
19.09.24 21:00:18 | 100 | 7,12 |
19.09.24 21:00:10 | 100 | 7,11 |
19.09.24 21:00:09 | 100 | 7,12 |
19.09.24 20:59:58 | 100 | 7,12 |
19.09.24 20:59:57 | 100 | 7,12 |
19.09.24 20:59:57 | 100 | 7,12 |
19.09.24 20:59:57 | 100 | 7,12 |