Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:19 | 100 | 7,14 |
19.09.24 21:40:19 | 200 | 7,14 |
19.09.24 21:40:19 | 100 | 7,14 |
19.09.24 21:40:19 | 100 | 7,14 |
19.09.24 21:40:19 | 100 | 7,14 |
19.09.24 21:40:19 | 100 | 7,14 |
19.09.24 21:40:19 | 300 | 7,14 |
19.09.24 21:40:19 | 100 | 7,14 |
19.09.24 21:40:19 | 100 | 7,14 |
19.09.24 21:40:19 | 100 | 7,14 |
19.09.24 21:40:19 | 100 | 7,14 |
19.09.24 21:40:19 | 100 | 7,14 |
19.09.24 21:40:19 | 414 | 7,14 |
19.09.24 21:40:15 | 250 | 7,15 |
19.09.24 21:40:15 | 100 | 7,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:15 | 100 | 7,15 |
19.09.24 21:40:15 | 100 | 7,15 |
19.09.24 21:40:13 | 100 | 7,15 |
19.09.24 21:40:13 | 100 | 7,15 |
19.09.24 21:40:13 | 100 | 7,15 |
19.09.24 21:40:13 | 100 | 7,15 |
19.09.24 21:40:03 | 100 | 7,15 |
19.09.24 21:40:03 | 100 | 7,15 |
19.09.24 21:40:03 | 100 | 7,15 |
19.09.24 21:40:03 | 100 | 7,15 |
19.09.24 21:40:03 | 100 | 7,15 |
19.09.24 21:40:01 | 100 | 7,15 |
19.09.24 21:40:00 | 100 | 7,15 |
19.09.24 21:40:00 | 100 | 7,15 |
19.09.24 21:39:34 | 400 | 7,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:26 | 2,06 Tsd. | 7,15 |
19.09.24 21:39:26 | 1,26 Tsd. | 7,15 |
19.09.24 21:39:26 | 1,08 Tsd. | 7,14 |
19.09.24 21:39:15 | 100 | 7,15 |
19.09.24 21:39:15 | 100 | 7,15 |
19.09.24 21:39:15 | 100 | 7,14 |
19.09.24 21:39:15 | 100 | 7,14 |
19.09.24 21:39:15 | 100 | 7,14 |
19.09.24 21:39:15 | 100 | 7,14 |
19.09.24 21:39:15 | 100 | 7,14 |
19.09.24 21:39:15 | 300 | 7,14 |
19.09.24 21:39:15 | 100 | 7,14 |
19.09.24 21:39:15 | 580 | 7,14 |
19.09.24 21:39:15 | 200 | 7,14 |
19.09.24 21:39:14 | 100 | 7,14 |