Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:50:18 | 100 | 10,3100 |
05.06.25 20:49:54 | 100 | 10,3100 |
05.06.25 20:49:44 | 100 | 10,3150 |
05.06.25 20:49:19 | 100 | 10,3100 |
05.06.25 20:48:17 | 100 | 10,3150 |
05.06.25 20:48:17 | 100 | 10,3100 |
05.06.25 20:48:17 | 100 | 10,3150 |
05.06.25 20:46:48 | 100 | 10,3150 |
05.06.25 20:46:48 | 100 | 10,3150 |
05.06.25 20:46:45 | 100 | 10,3200 |
05.06.25 20:46:03 | 3,00 Tsd. | 10,3199 |
05.06.25 20:45:58 | 600 | 10,3192 |
05.06.25 20:45:55 | 100 | 10,3200 |
05.06.25 20:45:55 | 100 | 10,3200 |
05.06.25 20:45:55 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:55 | 100 | 10,3200 |
05.06.25 20:45:55 | 100 | 10,3200 |
05.06.25 20:45:55 | 300 | 10,3200 |
05.06.25 20:45:55 | 100 | 10,3200 |
05.06.25 20:45:55 | 100 | 10,3200 |
05.06.25 20:45:55 | 120 | 10,3200 |
05.06.25 20:45:55 | 100 | 10,3200 |
05.06.25 20:45:55 | 100 | 10,3200 |
05.06.25 20:45:55 | 100 | 10,3200 |
05.06.25 20:45:33 | 208 | 10,3250 |
05.06.25 20:45:13 | 100 | 10,3250 |
05.06.25 20:45:12 | 400 | 10,3250 |
05.06.25 20:45:12 | 100 | 10,3200 |
05.06.25 20:45:12 | 100 | 10,3200 |
05.06.25 20:45:12 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:12 | 200 | 10,3200 |
05.06.25 20:45:12 | 100 | 10,3200 |
05.06.25 20:45:12 | 100 | 10,3200 |
05.06.25 20:45:12 | 172 | 10,3200 |
05.06.25 20:45:12 | 100 | 10,3200 |
05.06.25 20:45:12 | 1,70 Tsd. | 10,3200 |
05.06.25 20:45:12 | 100 | 10,3200 |
05.06.25 20:45:12 | 100 | 10,3200 |
05.06.25 20:45:08 | 200 | 10,3150 |
05.06.25 20:45:08 | 200 | 10,3150 |
05.06.25 20:45:05 | 100 | 10,3100 |
05.06.25 20:45:05 | 100 | 10,3100 |
05.06.25 20:45:05 | 100 | 10,3100 |
05.06.25 20:45:05 | 200 | 10,3100 |
05.06.25 20:45:05 | 500 | 10,3100 |