Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:47 | 100 | 10,4950 |
06.06.25 21:08:47 | 624 | 10,5000 |
06.06.25 21:08:47 | 200 | 10,4950 |
06.06.25 21:08:47 | 929 | 10,5000 |
06.06.25 21:08:47 | 2,00 Tsd. | 10,5000 |
06.06.25 21:08:47 | 100 | 10,4950 |
06.06.25 21:08:47 | 3,56 Tsd. | 10,5000 |
06.06.25 21:08:47 | 100 | 10,4950 |
06.06.25 21:08:45 | 200 | 10,4950 |
06.06.25 21:08:28 | 100 | 10,4950 |
06.06.25 21:08:28 | 121 | 10,4950 |
06.06.25 21:08:28 | 279 | 10,4950 |
06.06.25 21:08:28 | 100 | 10,4900 |
06.06.25 21:08:28 | 100 | 10,4850 |
06.06.25 21:08:28 | 100 | 10,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:28 | 100 | 10,4900 |
06.06.25 21:08:28 | 100 | 10,4900 |
06.06.25 21:08:28 | 100 | 10,4900 |
06.06.25 21:08:28 | 100 | 10,4900 |
06.06.25 21:08:28 | 100 | 10,4900 |
06.06.25 21:08:28 | 100 | 10,4900 |
06.06.25 21:08:28 | 100 | 10,4900 |
06.06.25 21:08:28 | 100 | 10,4900 |
06.06.25 21:08:28 | 100 | 10,4900 |
06.06.25 21:08:28 | 471 | 10,4900 |
06.06.25 21:08:28 | 1,00 Tsd. | 10,4883 |
06.06.25 21:07:54 | 300 | 10,4850 |
06.06.25 21:07:54 | 300 | 10,4850 |
06.06.25 21:07:33 | 150 | 10,4850 |
06.06.25 21:07:32 | 300 | 10,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:32 | 150 | 10,4850 |
06.06.25 21:07:29 | 300 | 10,4850 |
06.06.25 21:07:29 | 100 | 10,4850 |
06.06.25 21:07:21 | 100 | 10,4850 |
06.06.25 21:07:21 | 100 | 10,4850 |
06.06.25 21:07:21 | 100 | 10,4850 |
06.06.25 21:07:21 | 100 | 10,4850 |
06.06.25 21:07:21 | 100 | 10,4850 |
06.06.25 21:07:05 | 200 | 10,4850 |
06.06.25 21:07:01 | 400 | 10,4850 |
06.06.25 21:06:02 | 100 | 10,4850 |
06.06.25 21:05:32 | 200 | 10,4850 |
06.06.25 21:05:32 | 300 | 10,4850 |
06.06.25 21:05:32 | 300 | 10,4850 |
06.06.25 21:05:32 | 100 | 10,4850 |