Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:54 | 100 | 10,4450 |
06.06.25 17:50:40 | 100 | 10,4400 |
06.06.25 17:50:40 | 108 | 10,4400 |
06.06.25 17:50:40 | 100 | 10,4400 |
06.06.25 17:50:40 | 100 | 10,4400 |
06.06.25 17:50:34 | 100 | 10,4400 |
06.06.25 17:50:15 | 100 | 10,4350 |
06.06.25 17:50:15 | 200 | 10,4350 |
06.06.25 17:50:15 | 322 | 10,4350 |
06.06.25 17:49:29 | 1,50 Tsd. | 10,4350 |
06.06.25 17:49:13 | 200 | 10,4400 |
06.06.25 17:49:13 | 100 | 10,4400 |
06.06.25 17:49:13 | 100 | 10,4400 |
06.06.25 17:49:13 | 100 | 10,4400 |
06.06.25 17:49:13 | 300 | 10,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:13 | 100 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4350 |
06.06.25 17:49:12 | 100 | 10,4350 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 200 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 423 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4350 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4350 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:12 | 126 | 10,4350 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 200 | 10,4400 |
06.06.25 17:49:12 | 400 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 100 | 10,4400 |
06.06.25 17:49:12 | 200 | 10,4400 |
06.06.25 17:49:12 | 701 | 10,4400 |
06.06.25 17:49:12 | 500 | 10,4400 |