Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:08 | 102 | 10,6900 |
11.06.25 17:08:08 | 100 | 10,6900 |
11.06.25 17:08:08 | 400 | 10,6900 |
11.06.25 17:08:08 | 300 | 10,6900 |
11.06.25 17:08:08 | 100 | 10,6900 |
11.06.25 17:08:08 | 100 | 10,6900 |
11.06.25 17:08:08 | 200 | 10,6900 |
11.06.25 17:08:08 | 100 | 10,6900 |
11.06.25 17:08:08 | 200 | 10,6900 |
11.06.25 17:08:08 | 707 | 10,6900 |
11.06.25 17:08:06 | 984 | 10,6935 |
11.06.25 17:08:05 | 173 | 10,6900 |
11.06.25 17:07:55 | 100 | 10,6950 |
11.06.25 17:07:55 | 122 | 10,6900 |
11.06.25 17:07:55 | 100 | 10,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:55 | 200 | 10,6900 |
11.06.25 17:07:55 | 100 | 10,6900 |
11.06.25 17:07:55 | 100 | 10,6900 |
11.06.25 17:07:55 | 200 | 10,6900 |
11.06.25 17:07:55 | 100 | 10,6900 |
11.06.25 17:07:55 | 400 | 10,6900 |
11.06.25 17:07:55 | 1,45 Tsd. | 10,6900 |
11.06.25 17:07:55 | 100 | 10,6850 |
11.06.25 17:07:55 | 100 | 10,6900 |
11.06.25 17:07:55 | 1,30 Tsd. | 10,6900 |
11.06.25 17:07:55 | 100 | 10,6900 |
11.06.25 17:07:55 | 100 | 10,6900 |
11.06.25 17:07:55 | 100 | 10,6900 |
11.06.25 17:07:53 | 100 | 10,6850 |
11.06.25 17:07:21 | 100 | 10,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:55 | 100 | 10,6850 |
11.06.25 17:06:48 | 100 | 10,6800 |
11.06.25 17:06:14 | 100 | 10,6850 |
11.06.25 17:05:41 | 100 | 10,6850 |
11.06.25 17:05:35 | 100 | 10,6800 |
11.06.25 17:05:08 | 100 | 10,6800 |
11.06.25 17:04:37 | 100 | 10,6850 |
11.06.25 17:04:18 | 100 | 10,6850 |
11.06.25 17:04:18 | 100 | 10,6850 |
11.06.25 17:04:04 | 100 | 10,6850 |
11.06.25 17:03:30 | 100 | 10,6850 |
11.06.25 17:02:57 | 100 | 10,6800 |
11.06.25 17:02:24 | 100 | 10,6850 |
11.06.25 17:01:51 | 100 | 10,6800 |
11.06.25 17:01:51 | 100 | 10,6800 |