Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | 5,16 Tsd. | 10,5100 |
06.06.25 21:59:47 | 1,80 Tsd. | 10,5100 |
06.06.25 21:59:47 | 100 | 10,5100 |
06.06.25 21:59:47 | 117 | 10,5100 |
06.06.25 21:59:47 | 117 | 10,5100 |
06.06.25 21:59:47 | 594 | 10,5100 |
06.06.25 21:59:47 | 349 | 10,5100 |
06.06.25 21:59:47 | 632 | 10,5100 |
06.06.25 21:59:47 | 100 | 10,5050 |
06.06.25 21:59:47 | 100 | 10,5050 |
06.06.25 21:59:47 | 100 | 10,5050 |
06.06.25 21:59:47 | 339 | 10,5050 |
06.06.25 21:59:47 | 400 | 10,5050 |
06.06.25 21:59:47 | 292 | 10,5050 |
06.06.25 21:59:46 | 400 | 10,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:46 | 900 | 10,5050 |
06.06.25 21:59:46 | 100 | 10,5050 |
06.06.25 21:59:46 | 100 | 10,5050 |
06.06.25 21:59:45 | 100 | 10,5050 |
06.06.25 21:59:45 | 200 | 10,5050 |
06.06.25 21:59:45 | 102 | 10,5000 |
06.06.25 21:59:45 | 200 | 10,5050 |
06.06.25 21:59:45 | 200 | 10,5050 |
06.06.25 21:59:45 | 100 | 10,5100 |
06.06.25 21:59:45 | 110 | 10,5100 |
06.06.25 21:59:45 | 190 | 10,5100 |
06.06.25 21:59:45 | 100 | 10,5100 |
06.06.25 21:59:45 | 1,70 Tsd. | 10,5100 |
06.06.25 21:59:45 | 100 | 10,5100 |
06.06.25 21:59:45 | 100 | 10,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:45 | 100 | 10,5100 |
06.06.25 21:59:45 | 100 | 10,5100 |
06.06.25 21:59:45 | 12,63 Tsd. | 10,5100 |
06.06.25 21:59:45 | 100 | 10,5100 |
06.06.25 21:59:45 | 400 | 10,5100 |
06.06.25 21:59:45 | 100 | 10,5100 |
06.06.25 21:59:45 | 100 | 10,5100 |
06.06.25 21:59:45 | 100 | 10,5100 |
06.06.25 21:59:45 | 100 | 10,5100 |
06.06.25 21:59:45 | 400 | 10,5100 |
06.06.25 21:59:45 | 100 | 10,5150 |
06.06.25 21:59:45 | 100 | 10,5150 |
06.06.25 21:59:44 | 100 | 10,5150 |
06.06.25 21:59:43 | 100 | 10,5150 |
06.06.25 21:59:43 | 101 | 10,5150 |