Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:54 | 200 | 10,2900 |
05.06.25 21:37:49 | 113 | 10,2900 |
05.06.25 21:37:40 | 100 | 10,2950 |
05.06.25 21:37:12 | 100 | 10,2990 |
05.06.25 21:37:12 | 200 | 10,3000 |
05.06.25 21:37:12 | 209 | 10,3000 |
05.06.25 21:37:12 | 200 | 10,3000 |
05.06.25 21:37:12 | 100 | 10,3100 |
05.06.25 21:37:12 | 178 | 10,3100 |
05.06.25 21:37:12 | 200 | 10,3100 |
05.06.25 21:37:12 | 100 | 10,3100 |
05.06.25 21:37:12 | 100 | 10,3100 |
05.06.25 21:37:12 | 207 | 10,3100 |
05.06.25 21:37:12 | 200 | 10,3100 |
05.06.25 21:37:12 | 979 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:12 | 100 | 10,3100 |
05.06.25 21:37:12 | 111 | 10,3100 |
05.06.25 21:37:09 | 100 | 10,3100 |
05.06.25 21:37:09 | 100 | 10,3150 |
05.06.25 21:37:09 | 100 | 10,3100 |
05.06.25 21:37:09 | 600 | 10,3100 |
05.06.25 21:37:09 | 100 | 10,3100 |
05.06.25 21:37:09 | 100 | 10,3100 |
05.06.25 21:37:09 | 100 | 10,3100 |
05.06.25 21:37:09 | 100 | 10,3100 |
05.06.25 21:37:09 | 120 | 10,3050 |
05.06.25 21:37:09 | 400 | 10,3050 |
05.06.25 21:37:09 | 100 | 10,2900 |
05.06.25 21:37:09 | 100 | 10,2900 |
05.06.25 21:37:09 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:09 | 100 | 10,2900 |
05.06.25 21:37:09 | 100 | 10,3000 |
05.06.25 21:37:09 | 100 | 10,3000 |
05.06.25 21:37:09 | 100 | 10,3000 |
05.06.25 21:37:09 | 100 | 10,3000 |
05.06.25 21:37:09 | 100 | 10,3000 |
05.06.25 21:37:09 | 100 | 10,3000 |
05.06.25 21:37:09 | 100 | 10,3000 |
05.06.25 21:37:09 | 100 | 10,3000 |
05.06.25 21:37:09 | 520 | 10,3000 |
05.06.25 21:37:09 | 100 | 10,3000 |
05.06.25 21:37:09 | 100 | 10,3000 |
05.06.25 21:37:09 | 100 | 10,3000 |
05.06.25 21:37:09 | 200 | 10,3000 |
05.06.25 21:37:00 | 443 | 10,2950 |