Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:30 | 412 | 10,7100 |
11.06.25 16:47:30 | 100 | 10,7100 |
11.06.25 16:47:30 | 100 | 10,7100 |
11.06.25 16:47:30 | 100 | 10,7100 |
11.06.25 16:47:30 | 184 | 10,7000 |
11.06.25 16:47:30 | 100 | 10,7000 |
11.06.25 16:47:30 | 100 | 10,7000 |
11.06.25 16:47:30 | 100 | 10,7000 |
11.06.25 16:47:30 | 100 | 10,7000 |
11.06.25 16:47:30 | 100 | 10,7000 |
11.06.25 16:47:30 | 308 | 10,7000 |
11.06.25 16:47:30 | 100 | 10,7000 |
11.06.25 16:47:30 | 200 | 10,7000 |
11.06.25 16:47:30 | 400 | 10,7000 |
11.06.25 16:47:30 | 308 | 10,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:30 | 308 | 10,7000 |
11.06.25 16:47:30 | 100 | 10,7000 |
11.06.25 16:47:30 | 1,30 Tsd. | 10,7000 |
11.06.25 16:47:30 | 100 | 10,6950 |
11.06.25 16:47:10 | 500 | 10,6950 |
11.06.25 16:47:10 | 100 | 10,6950 |
11.06.25 16:47:04 | 100 | 10,6900 |
11.06.25 16:47:04 | 100 | 10,6900 |
11.06.25 16:47:04 | 100 | 10,6900 |
11.06.25 16:47:04 | 200 | 10,6900 |
11.06.25 16:46:36 | 100 | 10,7000 |
11.06.25 16:46:36 | 100 | 10,7000 |
11.06.25 16:46:36 | 100 | 10,7000 |
11.06.25 16:46:36 | 200 | 10,7000 |
11.06.25 16:46:36 | 100 | 10,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:36 | 100 | 10,7100 |
11.06.25 16:46:36 | 100 | 10,7100 |
11.06.25 16:46:36 | 300 | 10,7100 |
11.06.25 16:46:36 | 100 | 10,7100 |
11.06.25 16:46:36 | 300 | 10,7100 |
11.06.25 16:46:36 | 100 | 10,7100 |
11.06.25 16:46:36 | 100 | 10,7100 |
11.06.25 16:46:36 | 100 | 10,7100 |
11.06.25 16:46:36 | 100 | 10,7100 |
11.06.25 16:46:36 | 100 | 10,7100 |
11.06.25 16:46:36 | 200 | 10,7100 |
11.06.25 16:46:36 | 100 | 10,7100 |
11.06.25 16:46:36 | 100 | 10,7100 |
11.06.25 16:46:17 | 181 | 10,7130 |
11.06.25 16:45:51 | 100 | 10,7200 |