Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:46:47 | 300 | 10,5600 |
09.06.25 17:45:04 | 100 | 10,5600 |
09.06.25 17:45:04 | 100 | 10,5600 |
09.06.25 17:45:04 | 100 | 10,5600 |
09.06.25 17:45:04 | 100 | 10,5600 |
09.06.25 17:45:04 | 298 | 10,5600 |
09.06.25 17:45:04 | 100 | 10,5600 |
09.06.25 17:45:00 | 100 | 10,5550 |
09.06.25 17:45:00 | 100 | 10,5500 |
09.06.25 17:45:00 | 100 | 10,5500 |
09.06.25 17:45:00 | 100 | 10,5500 |
09.06.25 17:45:00 | 1,21 Tsd. | 10,5500 |
09.06.25 17:45:00 | 100 | 10,5500 |
09.06.25 17:45:00 | 100 | 10,5500 |
09.06.25 17:45:00 | 100 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:00 | 100 | 10,5500 |
09.06.25 17:45:00 | 100 | 10,5500 |
09.06.25 17:45:00 | 100 | 10,5500 |
09.06.25 17:45:00 | 100 | 10,5500 |
09.06.25 17:45:00 | 100 | 10,5450 |
09.06.25 17:45:00 | 100 | 10,5450 |
09.06.25 17:45:00 | 100 | 10,5450 |
09.06.25 17:45:00 | 100 | 10,5450 |
09.06.25 17:44:57 | 100 | 10,5450 |
09.06.25 17:44:50 | 120 | 10,5499 |
09.06.25 17:44:28 | 500 | 10,5450 |
09.06.25 17:44:28 | 100 | 10,5400 |
09.06.25 17:44:02 | 200 | 10,5450 |
09.06.25 17:44:01 | 100 | 10,5450 |
09.06.25 17:42:39 | 126 | 10,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:41:44 | 100 | 10,5450 |
09.06.25 17:41:16 | 120 | 10,5450 |
09.06.25 17:39:57 | 100 | 10,5450 |
09.06.25 17:38:44 | 100 | 10,5450 |
09.06.25 17:38:44 | 600 | 10,5450 |
09.06.25 17:38:43 | 100 | 10,5400 |
09.06.25 17:38:43 | 100 | 10,5400 |
09.06.25 17:38:43 | 100 | 10,5400 |
09.06.25 17:38:43 | 100 | 10,5400 |
09.06.25 17:38:43 | 100 | 10,5400 |
09.06.25 17:38:43 | 100 | 10,5400 |
09.06.25 17:38:43 | 100 | 10,5400 |
09.06.25 17:38:43 | 100 | 10,5400 |
09.06.25 17:38:43 | 198 | 10,5400 |
09.06.25 17:38:43 | 400 | 10,5400 |