Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:27 | 100 | 10,4350 |
06.06.25 17:06:27 | 100 | 10,4350 |
06.06.25 17:06:27 | 100 | 10,4350 |
06.06.25 17:06:27 | 437 | 10,4400 |
06.06.25 17:06:27 | 100 | 10,4350 |
06.06.25 17:06:18 | 100 | 10,4350 |
06.06.25 17:06:16 | 100 | 10,4350 |
06.06.25 17:06:16 | 100 | 10,4350 |
06.06.25 17:06:16 | 100 | 10,4350 |
06.06.25 17:06:16 | 100 | 10,4350 |
06.06.25 17:06:16 | 100 | 10,4350 |
06.06.25 17:06:15 | 100 | 10,4350 |
06.06.25 17:05:58 | 100 | 10,4300 |
06.06.25 17:05:58 | 141 | 10,4300 |
06.06.25 17:05:58 | 100 | 10,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:58 | 100 | 10,4300 |
06.06.25 17:05:58 | 665 | 10,4300 |
06.06.25 17:05:58 | 100 | 10,4300 |
06.06.25 17:05:58 | 1,50 Tsd. | 10,4300 |
06.06.25 17:05:08 | 100 | 10,4250 |
06.06.25 17:04:59 | 600 | 10,4254 |
06.06.25 17:04:55 | 100 | 10,4200 |
06.06.25 17:04:55 | 100 | 10,4200 |
06.06.25 17:04:32 | 144 | 10,4300 |
06.06.25 17:04:32 | 856 | 10,4300 |
06.06.25 17:04:30 | 100 | 10,4250 |
06.06.25 17:03:37 | 500 | 10,4250 |
06.06.25 17:03:20 | 195 | 10,4250 |
06.06.25 17:03:11 | 100 | 10,4200 |
06.06.25 17:02:33 | 100 | 10,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:21 | 100 | 10,4300 |
06.06.25 17:01:21 | 210 | 10,4300 |
06.06.25 17:01:21 | 370 | 10,4300 |
06.06.25 17:01:21 | 100 | 10,4300 |
06.06.25 17:00:51 | 162 | 10,4300 |
06.06.25 17:00:51 | 107 | 10,4300 |
06.06.25 17:00:51 | 178 | 10,4300 |
06.06.25 17:00:51 | 200 | 10,4300 |
06.06.25 17:00:51 | 100 | 10,4300 |
06.06.25 17:00:51 | 100 | 10,4300 |
06.06.25 17:00:51 | 900 | 10,4300 |
06.06.25 17:00:50 | 326 | 10,4350 |
06.06.25 17:00:46 | 100 | 10,4300 |
06.06.25 17:00:46 | 100 | 10,4300 |
06.06.25 17:00:46 | 100 | 10,4300 |