Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:58 | 100 | 10,4200 |
12.06.25 16:20:58 | 100 | 10,4200 |
12.06.25 16:20:58 | 275 | 10,4200 |
12.06.25 16:20:34 | 200 | 10,4250 |
12.06.25 16:20:33 | 100 | 10,4200 |
12.06.25 16:20:33 | 100 | 10,4200 |
12.06.25 16:20:33 | 100 | 10,4200 |
12.06.25 16:20:33 | 100 | 10,4150 |
12.06.25 16:20:33 | 400 | 10,4200 |
12.06.25 16:20:33 | 100 | 10,4150 |
12.06.25 16:20:33 | 100 | 10,4200 |
12.06.25 16:20:33 | 100 | 10,4150 |
12.06.25 16:20:33 | 100 | 10,4200 |
12.06.25 16:20:31 | 500 | 10,4194 |
12.06.25 16:20:11 | 100 | 10,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:05 | 100 | 10,4150 |
12.06.25 16:20:05 | 100 | 10,4150 |
12.06.25 16:19:27 | 100 | 10,4200 |
12.06.25 16:19:25 | 100 | 10,4200 |
12.06.25 16:19:25 | 100 | 10,4150 |
12.06.25 16:19:25 | 100 | 10,4200 |
12.06.25 16:19:25 | 100 | 10,4200 |
12.06.25 16:19:25 | 100 | 10,4100 |
12.06.25 16:19:25 | 200 | 10,4100 |
12.06.25 16:19:25 | 100 | 10,4100 |
12.06.25 16:19:25 | 195 | 10,4100 |
12.06.25 16:19:01 | 100 | 10,4100 |
12.06.25 16:18:41 | 200 | 10,4050 |
12.06.25 16:18:40 | 100 | 10,4050 |
12.06.25 16:18:12 | 100 | 10,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:18:12 | 100 | 10,4050 |
12.06.25 16:18:04 | 400 | 10,4050 |
12.06.25 16:17:57 | 100 | 10,4100 |
12.06.25 16:17:57 | 100 | 10,4100 |
12.06.25 16:17:55 | 167 | 10,4050 |
12.06.25 16:17:27 | 500 | 10,4100 |
12.06.25 16:17:24 | 100 | 10,4050 |
12.06.25 16:16:19 | 100 | 10,4050 |
12.06.25 16:16:16 | 100 | 10,4050 |
12.06.25 16:16:11 | 100 | 10,4050 |
12.06.25 16:16:11 | 100 | 10,4050 |
12.06.25 16:16:10 | 100 | 10,4050 |
12.06.25 16:16:10 | 100 | 10,4050 |
12.06.25 16:16:10 | 100 | 10,4050 |
12.06.25 16:16:10 | 100 | 10,4050 |