Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:15 | 500 | 10,3150 |
05.06.25 20:18:32 | 100 | 10,3100 |
05.06.25 20:18:32 | 100 | 10,3100 |
05.06.25 20:18:32 | 1,35 Tsd. | 10,3100 |
05.06.25 20:17:52 | 100 | 10,3100 |
05.06.25 20:17:52 | 100 | 10,3100 |
05.06.25 20:17:52 | 100 | 10,3100 |
05.06.25 20:17:08 | 167 | 10,3050 |
05.06.25 20:17:08 | 233 | 10,3050 |
05.06.25 20:17:01 | 100 | 10,3100 |
05.06.25 20:17:01 | 100 | 10,3100 |
05.06.25 20:17:01 | 1,41 Tsd. | 10,3100 |
05.06.25 20:17:01 | 100 | 10,3100 |
05.06.25 20:16:52 | 752 | 10,3200 |
05.06.25 20:16:52 | 200 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:52 | 200 | 10,3200 |
05.06.25 20:16:52 | 100 | 10,3200 |
05.06.25 20:16:52 | 200 | 10,3150 |
05.06.25 20:16:52 | 100 | 10,3200 |
05.06.25 20:16:52 | 100 | 10,3200 |
05.06.25 20:16:52 | 634 | 10,3200 |
05.06.25 20:16:51 | 100 | 10,3150 |
05.06.25 20:16:51 | 100 | 10,3200 |
05.06.25 20:16:51 | 100 | 10,3200 |
05.06.25 20:16:51 | 100 | 10,3200 |
05.06.25 20:16:51 | 100 | 10,3200 |
05.06.25 20:16:51 | 101 | 10,3200 |
05.06.25 20:16:50 | 100 | 10,3200 |
05.06.25 20:16:49 | 100 | 10,3200 |
05.06.25 20:16:49 | 100 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:49 | 545 | 10,3300 |
05.06.25 20:16:49 | 100 | 10,3300 |
05.06.25 20:16:49 | 100 | 10,3300 |
05.06.25 20:16:49 | 103 | 10,3300 |
05.06.25 20:16:49 | 100 | 10,3300 |
05.06.25 20:16:49 | 324 | 10,3300 |
05.06.25 20:16:49 | 100 | 10,3300 |
05.06.25 20:16:20 | 400 | 10,3350 |
05.06.25 20:16:15 | 100 | 10,3300 |
05.06.25 20:16:15 | 100 | 10,3300 |
05.06.25 20:16:15 | 100 | 10,3300 |
05.06.25 20:16:15 | 286 | 10,3300 |
05.06.25 20:16:15 | 100 | 10,3300 |
05.06.25 20:16:15 | 100 | 10,3300 |
05.06.25 20:16:15 | 100 | 10,3300 |