Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:52:00 | 100 | 10,5850 |
09.06.25 20:51:17 | 100 | 10,5850 |
09.06.25 20:51:14 | 100 | 10,5850 |
09.06.25 20:51:14 | 100 | 10,5850 |
09.06.25 20:51:14 | 100 | 10,5850 |
09.06.25 20:51:14 | 100 | 10,5850 |
09.06.25 20:50:43 | 100 | 10,5800 |
09.06.25 20:50:35 | 100 | 10,5850 |
09.06.25 20:49:59 | 100 | 10,5850 |
09.06.25 20:49:52 | 100 | 10,5800 |
09.06.25 20:49:52 | 100 | 10,5800 |
09.06.25 20:49:52 | 100 | 10,5800 |
09.06.25 20:49:52 | 100 | 10,5800 |
09.06.25 20:49:52 | 100 | 10,5800 |
09.06.25 20:49:52 | 300 | 10,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:52 | 200 | 10,5800 |
09.06.25 20:49:52 | 100 | 10,5800 |
09.06.25 20:49:41 | 100 | 10,5800 |
09.06.25 20:49:41 | 100 | 10,5900 |
09.06.25 20:49:41 | 100 | 10,5900 |
09.06.25 20:49:41 | 100 | 10,5900 |
09.06.25 20:49:41 | 400 | 10,5900 |
09.06.25 20:49:41 | 400 | 10,5900 |
09.06.25 20:49:41 | 100 | 10,5900 |
09.06.25 20:49:41 | 100 | 10,5900 |
09.06.25 20:49:41 | 300 | 10,5900 |
09.06.25 20:49:41 | 100 | 10,5900 |
09.06.25 20:49:41 | 200 | 10,5900 |
09.06.25 20:49:41 | 100 | 10,5900 |
09.06.25 20:49:41 | 100 | 10,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:41 | 1,51 Tsd. | 10,5900 |
09.06.25 20:49:41 | 100 | 10,5900 |
09.06.25 20:49:41 | 200 | 10,5900 |
09.06.25 20:49:41 | 100 | 10,5900 |
09.06.25 20:49:41 | 100 | 10,5900 |
09.06.25 20:49:14 | 100 | 10,5900 |
09.06.25 20:48:53 | 100 | 10,5950 |
09.06.25 20:48:30 | 100 | 10,5950 |
09.06.25 20:46:13 | 600 | 10,5948 |
09.06.25 20:45:46 | 100 | 10,5950 |
09.06.25 20:45:46 | 100 | 10,5900 |
09.06.25 20:45:46 | 100 | 10,5900 |
09.06.25 20:45:46 | 200 | 10,5900 |
09.06.25 20:45:46 | 100 | 10,5900 |
09.06.25 20:45:46 | 161 | 10,5900 |