Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:19 | 100 | 10,4750 |
06.06.25 20:52:19 | 100 | 10,4800 |
06.06.25 20:52:19 | 100 | 10,4800 |
06.06.25 20:52:19 | 100 | 10,4750 |
06.06.25 20:52:19 | 100 | 10,4750 |
06.06.25 20:52:19 | 100 | 10,4800 |
06.06.25 20:52:00 | 322 | 10,4750 |
06.06.25 20:52:00 | 300 | 10,4750 |
06.06.25 20:51:54 | 200 | 10,4750 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4650 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:54 | 100 | 10,4650 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 238 | 10,4650 |
06.06.25 20:51:54 | 200 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 400 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 200 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 200 | 10,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:54 | 200 | 10,4700 |
06.06.25 20:51:54 | 124 | 10,4700 |
06.06.25 20:51:54 | 2,40 Tsd. | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4650 |
06.06.25 20:51:54 | 100 | 10,4650 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 100 | 10,4700 |
06.06.25 20:51:54 | 300 | 10,4700 |
06.06.25 20:51:17 | 100 | 10,4600 |
06.06.25 20:51:02 | 100 | 10,4650 |
06.06.25 20:50:48 | 100 | 10,4650 |
06.06.25 20:50:13 | 100 | 10,4600 |