Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:05 | 200 | 10,5950 |
10.06.25 19:00:58 | 200 | 10,5950 |
10.06.25 19:00:58 | 100 | 10,5950 |
10.06.25 19:00:57 | 100 | 10,6000 |
10.06.25 19:00:57 | 100 | 10,6000 |
10.06.25 19:00:57 | 100 | 10,6000 |
10.06.25 19:00:56 | 200 | 10,6000 |
10.06.25 19:00:56 | 100 | 10,6000 |
10.06.25 19:00:55 | 100 | 10,6100 |
10.06.25 19:00:55 | 100 | 10,6100 |
10.06.25 19:00:55 | 200 | 10,6100 |
10.06.25 19:00:55 | 100 | 10,6100 |
10.06.25 19:00:55 | 100 | 10,6100 |
10.06.25 19:00:55 | 497 | 10,6100 |
10.06.25 19:00:55 | 100 | 10,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:55 | 200 | 10,6100 |
10.06.25 19:00:55 | 100 | 10,6100 |
10.06.25 19:00:54 | 100 | 10,6100 |
10.06.25 19:00:54 | 100 | 10,6200 |
10.06.25 19:00:54 | 200 | 10,6200 |
10.06.25 19:00:54 | 200 | 10,6200 |
10.06.25 19:00:54 | 100 | 10,6200 |
10.06.25 19:00:54 | 100 | 10,6200 |
10.06.25 19:00:54 | 100 | 10,6200 |
10.06.25 19:00:54 | 100 | 10,6200 |
10.06.25 19:00:54 | 100 | 10,6200 |
10.06.25 19:00:54 | 100 | 10,6200 |
10.06.25 19:00:54 | 922 | 10,6200 |
10.06.25 19:00:54 | 100 | 10,6200 |
10.06.25 19:00:54 | 100 | 10,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:38 | 100 | 10,6200 |
10.06.25 19:00:09 | 100 | 10,6200 |
10.06.25 19:00:09 | 100 | 10,6200 |
10.06.25 19:00:09 | 100 | 10,6200 |
10.06.25 18:59:39 | 100 | 10,6250 |
10.06.25 18:59:32 | 102 | 10,6250 |
10.06.25 18:59:13 | 100 | 10,6250 |
10.06.25 18:58:45 | 137 | 10,6200 |
10.06.25 18:58:45 | 200 | 10,6250 |
10.06.25 18:58:19 | 100 | 10,6200 |
10.06.25 18:58:12 | 100 | 10,6250 |
10.06.25 18:58:11 | 100 | 10,6200 |
10.06.25 18:58:11 | 200 | 10,6200 |
10.06.25 18:58:11 | 100 | 10,6200 |
10.06.25 18:58:11 | 100 | 10,6200 |