Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:29 | 100 | 36,7130 |
07.10.24 16:28:21 | 100 | 36,7150 |
07.10.24 16:27:03 | 100 | 36,7150 |
07.10.24 16:27:03 | 100 | 36,7150 |
07.10.24 16:26:51 | 100 | 36,7150 |
07.10.24 16:26:10 | 100 | 36,7200 |
07.10.24 16:26:03 | 200 | 36,7100 |
07.10.24 16:25:38 | 700 | 36,7136 |
07.10.24 16:25:21 | 100 | 36,7200 |
07.10.24 16:25:06 | 100 | 36,7300 |
07.10.24 16:25:06 | 100 | 36,7300 |
07.10.24 16:25:05 | 157 | 36,7300 |
07.10.24 16:25:05 | 157 | 36,7300 |
07.10.24 16:24:59 | 100 | 36,7400 |
07.10.24 16:24:58 | 100 | 36,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:58 | 100 | 36,7300 |
07.10.24 16:24:58 | 100 | 36,7300 |
07.10.24 16:24:58 | 100 | 36,7300 |
07.10.24 16:24:46 | 100 | 36,7500 |
07.10.24 16:24:46 | 4,92 Tsd. | 36,7301 |
07.10.24 16:24:36 | 100 | 36,7500 |
07.10.24 16:24:34 | 100 | 36,7500 |
07.10.24 16:24:33 | 100 | 36,7375 |
07.10.24 16:24:33 | 100 | 36,7500 |
07.10.24 16:24:33 | 100 | 36,7500 |
07.10.24 16:24:33 | 100 | 36,7300 |
07.10.24 16:24:33 | 100 | 36,7500 |
07.10.24 16:24:16 | 100 | 36,6900 |
07.10.24 16:24:16 | 100 | 36,6900 |
07.10.24 16:24:16 | 100 | 36,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:10 | 100 | 36,6600 |
07.10.24 16:24:06 | 100 | 36,6600 |
07.10.24 16:23:54 | 100 | 36,6800 |
07.10.24 16:23:43 | 100 | 36,6950 |
07.10.24 16:23:43 | 100 | 36,6700 |
07.10.24 16:23:33 | 200 | 36,6850 |
07.10.24 16:23:28 | 100 | 36,6800 |
07.10.24 16:23:22 | 100 | 36,6900 |
07.10.24 16:22:19 | 100 | 36,7000 |
07.10.24 16:22:03 | 100 | 36,6800 |
07.10.24 16:22:03 | 100 | 36,6800 |
07.10.24 16:21:49 | 1,30 Tsd. | 36,6600 |
07.10.24 16:21:49 | 100 | 36,6800 |
07.10.24 16:21:49 | 100 | 36,6900 |
07.10.24 16:21:49 | 100 | 36,6900 |