Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:39 | 100 | 36,4600 |
07.10.24 16:49:22 | 100 | 36,4450 |
07.10.24 16:49:01 | 100 | 36,4450 |
07.10.24 16:48:37 | 116 | 36,4514 |
07.10.24 16:48:12 | 110 | 36,4600 |
07.10.24 16:48:12 | 100 | 36,4600 |
07.10.24 16:48:12 | 100 | 36,4600 |
07.10.24 16:47:24 | 100 | 36,4700 |
07.10.24 16:47:22 | 100 | 36,4600 |
07.10.24 16:47:22 | 200 | 36,4600 |
07.10.24 16:47:22 | 100 | 36,4700 |
07.10.24 16:47:01 | 100 | 36,4800 |
07.10.24 16:47:01 | 100 | 36,4800 |
07.10.24 16:47:01 | 200 | 36,4600 |
07.10.24 16:47:01 | 100 | 36,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:01 | 100 | 36,4800 |
07.10.24 16:47:01 | 100 | 36,4700 |
07.10.24 16:47:01 | 100 | 36,4800 |
07.10.24 16:47:01 | 100 | 36,4800 |
07.10.24 16:47:01 | 914 | 36,4800 |
07.10.24 16:47:01 | 145 | 36,4800 |
07.10.24 16:47:01 | 100 | 36,4800 |
07.10.24 16:46:45 | 100 | 36,5000 |
07.10.24 16:46:38 | 100 | 36,5100 |
07.10.24 16:46:06 | 315 | 36,5200 |
07.10.24 16:46:06 | 100 | 36,5300 |
07.10.24 16:46:06 | 100 | 36,5300 |
07.10.24 16:45:00 | 100 | 36,5200 |
07.10.24 16:45:00 | 100 | 36,5200 |
07.10.24 16:45:00 | 200 | 36,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:00 | 100 | 36,5200 |
07.10.24 16:45:00 | 109 | 36,5200 |
07.10.24 16:44:39 | 100 | 36,5000 |
07.10.24 16:44:38 | 325 | 36,5000 |
07.10.24 16:44:38 | 166 | 36,5000 |
07.10.24 16:44:33 | 100 | 36,5000 |
07.10.24 16:44:33 | 100 | 36,4900 |
07.10.24 16:44:33 | 200 | 36,4950 |
07.10.24 16:44:33 | 400 | 36,4950 |
07.10.24 16:44:33 | 100 | 36,4950 |
07.10.24 16:44:33 | 100 | 36,4950 |
07.10.24 16:44:33 | 100 | 36,5000 |
07.10.24 16:44:33 | 100 | 36,5000 |
07.10.24 16:44:33 | 150 | 36,5100 |
07.10.24 16:44:33 | 100 | 36,5100 |