Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:24 | 100 | 36,7200 |
07.10.24 16:36:10 | 100 | 36,7300 |
07.10.24 16:36:05 | 383 | 36,7321 |
07.10.24 16:35:05 | 100 | 36,7300 |
07.10.24 16:34:51 | 100 | 36,7300 |
07.10.24 16:34:44 | 100 | 36,7300 |
07.10.24 16:34:44 | 100 | 36,7400 |
07.10.24 16:34:44 | 100 | 36,7400 |
07.10.24 16:34:44 | 100 | 36,7400 |
07.10.24 16:34:44 | 100 | 36,7400 |
07.10.24 16:34:44 | 100 | 36,7300 |
07.10.24 16:33:58 | 100 | 36,7200 |
07.10.24 16:33:35 | 100 | 36,7200 |
07.10.24 16:33:34 | 150 | 36,7200 |
07.10.24 16:33:34 | 100 | 36,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:02 | 100 | 36,7200 |
07.10.24 16:32:39 | 138 | 36,7200 |
07.10.24 16:32:29 | 100 | 36,7200 |
07.10.24 16:32:10 | 100 | 36,7250 |
07.10.24 16:31:48 | 100 | 36,7200 |
07.10.24 16:31:48 | 100 | 36,7200 |
07.10.24 16:31:48 | 100 | 36,7200 |
07.10.24 16:31:21 | 100 | 36,7200 |
07.10.24 16:31:21 | 100 | 36,7200 |
07.10.24 16:31:19 | 100 | 36,7000 |
07.10.24 16:31:10 | 100 | 36,6900 |
07.10.24 16:31:07 | 100 | 36,6900 |
07.10.24 16:31:00 | 100 | 36,7300 |
07.10.24 16:31:00 | 100 | 36,7300 |
07.10.24 16:31:00 | 150 | 36,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:09 | 100 | 36,7200 |
07.10.24 16:30:09 | 100 | 36,7200 |
07.10.24 16:30:04 | 100 | 36,7000 |
07.10.24 16:30:03 | 100 | 36,7000 |
07.10.24 16:29:46 | 100 | 36,7100 |
07.10.24 16:29:46 | 100 | 36,7100 |
07.10.24 16:29:46 | 100 | 36,7100 |
07.10.24 16:29:46 | 100 | 36,7100 |
07.10.24 16:29:33 | 100 | 36,7000 |
07.10.24 16:29:20 | 100 | 36,6800 |
07.10.24 16:29:10 | 100 | 36,6850 |
07.10.24 16:29:09 | 100 | 36,6850 |
07.10.24 16:29:09 | 100 | 36,6850 |
07.10.24 16:29:09 | 100 | 36,6900 |
07.10.24 16:29:09 | 100 | 36,6900 |