Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:19 | 100 | 47,84 |
01.10.24 16:08:19 | 100 | 47,84 |
01.10.24 16:08:11 | 100 | 47,84 |
01.10.24 16:07:46 | 100 | 47,85 |
01.10.24 16:07:42 | 100 | 47,83 |
01.10.24 16:07:42 | 100 | 47,84 |
01.10.24 16:07:42 | 100 | 47,86 |
01.10.24 16:07:36 | 100 | 47,85 |
01.10.24 16:07:19 | 100 | 47,89 |
01.10.24 16:07:11 | 100 | 47,87 |
01.10.24 16:07:05 | 100 | 47,90 |
01.10.24 16:07:04 | 100 | 47,91 |
01.10.24 16:07:04 | 100 | 47,92 |
01.10.24 16:07:04 | 170 | 47,92 |
01.10.24 16:07:04 | 100 | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:04 | 100 | 47,92 |
01.10.24 16:06:45 | 100 | 47,91 |
01.10.24 16:06:40 | 200 | 47,94 |
01.10.24 16:06:40 | 100 | 47,94 |
01.10.24 16:06:25 | 100 | 47,97 |
01.10.24 16:06:18 | 100 | 47,99 |
01.10.24 16:06:05 | 100 | 47,96 |
01.10.24 16:06:01 | 100 | 48,03 |
01.10.24 16:06:01 | 100 | 48,06 |
01.10.24 16:05:24 | 100 | 48,10 |
01.10.24 16:05:02 | 100 | 48,10 |
01.10.24 16:04:35 | 100 | 48,10 |
01.10.24 16:04:34 | 100 | 48,10 |
01.10.24 16:04:34 | 100 | 48,11 |
01.10.24 16:04:21 | 100 | 48,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:18 | 100 | 48,00 |
01.10.24 16:04:18 | 100 | 48,01 |
01.10.24 16:04:18 | 100 | 48,02 |
01.10.24 16:03:57 | 121 | 48,07 |
01.10.24 16:03:57 | 100 | 48,07 |
01.10.24 16:03:28 | 100 | 48,07 |
01.10.24 16:02:37 | 100 | 48,05 |
01.10.24 16:01:45 | 100 | 48,02 |
01.10.24 16:01:45 | 100 | 48,02 |
01.10.24 16:01:33 | 100 | 48,06 |
01.10.24 16:01:31 | 100 | 48,01 |
01.10.24 16:01:10 | 100 | 48,03 |
01.10.24 16:01:01 | 100 | 48,09 |
01.10.24 16:00:59 | 100 | 48,09 |
01.10.24 16:00:59 | 100 | 48,09 |