Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:20 | 100 | 48,11 |
30.09.24 21:59:20 | 100 | 48,11 |
30.09.24 21:59:19 | 100 | 48,11 |
30.09.24 21:59:19 | 100 | 48,11 |
30.09.24 21:59:19 | 100 | 48,11 |
30.09.24 21:59:19 | 100 | 48,11 |
30.09.24 21:59:17 | 100 | 48,11 |
30.09.24 21:59:17 | 100 | 48,11 |
30.09.24 21:59:17 | 100 | 48,11 |
30.09.24 21:59:17 | 100 | 48,11 |
30.09.24 21:59:16 | 100 | 48,11 |
30.09.24 21:59:15 | 100 | 48,11 |
30.09.24 21:59:15 | 100 | 48,11 |
30.09.24 21:59:15 | 200 | 48,11 |
30.09.24 21:59:15 | 100 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:15 | 100 | 48,11 |
30.09.24 21:59:15 | 200 | 48,11 |
30.09.24 21:59:15 | 426 | 48,11 |
30.09.24 21:59:15 | 300 | 48,11 |
30.09.24 21:59:15 | 100 | 48,10 |
30.09.24 21:59:15 | 100 | 48,11 |
30.09.24 21:59:15 | 100 | 48,11 |
30.09.24 21:59:15 | 117 | 48,11 |
30.09.24 21:59:15 | 300 | 48,11 |
30.09.24 21:59:15 | 100 | 48,12 |
30.09.24 21:59:15 | 100 | 48,11 |
30.09.24 21:59:14 | 100 | 48,12 |
30.09.24 21:59:14 | 100 | 48,12 |
30.09.24 21:59:14 | 100 | 48,12 |
30.09.24 21:59:14 | 100 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:13 | 100 | 48,12 |
30.09.24 21:59:13 | 100 | 48,12 |
30.09.24 21:59:13 | 100 | 48,12 |
30.09.24 21:59:12 | 100 | 48,12 |
30.09.24 21:59:12 | 100 | 48,12 |
30.09.24 21:59:12 | 100 | 48,12 |
30.09.24 21:59:12 | 114 | 48,12 |
30.09.24 21:59:12 | 100 | 48,11 |
30.09.24 21:59:11 | 100 | 48,11 |
30.09.24 21:59:11 | 100 | 48,11 |
30.09.24 21:59:11 | 100 | 48,11 |
30.09.24 21:59:11 | 200 | 48,11 |
30.09.24 21:59:11 | 100 | 48,11 |
30.09.24 21:59:11 | 200 | 48,11 |
30.09.24 21:59:11 | 100 | 48,11 |