Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:26 | 700 | 48,08 |
30.09.24 21:56:26 | 100 | 48,08 |
30.09.24 21:56:26 | 100 | 48,08 |
30.09.24 21:56:26 | 100 | 48,08 |
30.09.24 21:56:26 | 100 | 48,08 |
30.09.24 21:56:26 | 299 | 48,08 |
30.09.24 21:56:26 | 100 | 48,08 |
30.09.24 21:56:20 | 100 | 48,08 |
30.09.24 21:56:20 | 100 | 48,07 |
30.09.24 21:56:20 | 100 | 48,07 |
30.09.24 21:56:20 | 100 | 48,07 |
30.09.24 21:56:17 | 100 | 48,06 |
30.09.24 21:56:16 | 100 | 48,07 |
30.09.24 21:56:14 | 100 | 48,07 |
30.09.24 21:56:14 | 100 | 48,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:14 | 100 | 48,07 |
30.09.24 21:56:13 | 100 | 48,07 |
30.09.24 21:56:12 | 300 | 48,07 |
30.09.24 21:56:12 | 100 | 48,07 |
30.09.24 21:56:12 | 100 | 48,07 |
30.09.24 21:56:12 | 100 | 48,07 |
30.09.24 21:56:11 | 194 | 48,07 |
30.09.24 21:56:11 | 100 | 48,07 |
30.09.24 21:56:11 | 380 | 48,07 |
30.09.24 21:56:11 | 110 | 48,07 |
30.09.24 21:56:07 | 100 | 48,07 |
30.09.24 21:56:05 | 100 | 48,07 |
30.09.24 21:56:05 | 100 | 48,07 |
30.09.24 21:56:05 | 100 | 48,07 |
30.09.24 21:56:05 | 343 | 48,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:05 | 100 | 48,07 |
30.09.24 21:56:05 | 100 | 48,07 |
30.09.24 21:56:05 | 100 | 48,07 |
30.09.24 21:56:04 | 200 | 48,06 |
30.09.24 21:56:04 | 100 | 48,06 |
30.09.24 21:56:04 | 401 | 48,06 |
30.09.24 21:56:04 | 100 | 48,06 |
30.09.24 21:56:04 | 401 | 48,06 |
30.09.24 21:56:04 | 100 | 48,06 |
30.09.24 21:56:04 | 100 | 48,06 |
30.09.24 21:56:03 | 100 | 48,06 |
30.09.24 21:56:00 | 100 | 48,06 |
30.09.24 21:56:00 | 100 | 48,06 |
30.09.24 21:55:59 | 200 | 48,05 |
30.09.24 21:55:55 | 100 | 48,06 |