Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:30 | 100 | 47,80 |
30.09.24 21:31:30 | 202 | 47,80 |
30.09.24 21:31:21 | 100 | 47,81 |
30.09.24 21:31:21 | 100 | 47,80 |
30.09.24 21:31:18 | 100 | 47,80 |
30.09.24 21:31:18 | 200 | 47,80 |
30.09.24 21:30:52 | 100 | 47,81 |
30.09.24 21:30:41 | 100 | 47,80 |
30.09.24 21:30:40 | 100 | 47,81 |
30.09.24 21:30:27 | 100 | 47,81 |
30.09.24 21:30:24 | 100 | 47,81 |
30.09.24 21:30:19 | 160 | 47,80 |
30.09.24 21:30:09 | 100 | 47,81 |
30.09.24 21:30:00 | 100 | 47,82 |
30.09.24 21:30:00 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:00 | 100 | 47,81 |
30.09.24 21:30:00 | 100 | 47,81 |
30.09.24 21:30:00 | 100 | 47,81 |
30.09.24 21:30:00 | 100 | 47,82 |
30.09.24 21:29:42 | 100 | 47,81 |
30.09.24 21:29:08 | 100 | 47,82 |
30.09.24 21:29:03 | 150 | 47,81 |
30.09.24 21:29:02 | 100 | 47,81 |
30.09.24 21:28:34 | 100 | 47,81 |
30.09.24 21:28:24 | 200 | 47,81 |
30.09.24 21:28:24 | 200 | 47,81 |
30.09.24 21:28:24 | 100 | 47,81 |
30.09.24 21:28:24 | 100 | 47,81 |
30.09.24 21:28:23 | 100 | 47,81 |
30.09.24 21:28:23 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:16 | 100 | 47,80 |
30.09.24 21:28:12 | 100 | 47,80 |
30.09.24 21:28:06 | 142 | 47,80 |
30.09.24 21:28:06 | 186 | 47,80 |
30.09.24 21:28:06 | 200 | 47,81 |
30.09.24 21:28:06 | 100 | 47,80 |
30.09.24 21:28:06 | 200 | 47,80 |
30.09.24 21:28:06 | 300 | 47,80 |
30.09.24 21:28:06 | 200 | 47,80 |
30.09.24 21:28:06 | 100 | 47,79 |
30.09.24 21:28:06 | 100 | 47,79 |
30.09.24 21:28:06 | 100 | 47,80 |
30.09.24 21:27:59 | 100 | 47,81 |
30.09.24 21:27:55 | 100 | 47,80 |
30.09.24 21:27:55 | 100 | 47,80 |