Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:21 | 200 | 47,76 |
30.09.24 20:25:19 | 100 | 47,74 |
30.09.24 20:25:19 | 100 | 47,74 |
30.09.24 20:25:19 | 100 | 47,74 |
30.09.24 20:25:17 | 100 | 47,73 |
30.09.24 20:25:15 | 100 | 47,73 |
30.09.24 20:25:15 | 113 | 47,73 |
30.09.24 20:25:14 | 100 | 47,73 |
30.09.24 20:25:13 | 100 | 47,73 |
30.09.24 20:25:12 | 100 | 47,72 |
30.09.24 20:25:11 | 110 | 47,72 |
30.09.24 20:25:11 | 100 | 47,72 |
30.09.24 20:25:11 | 100 | 47,72 |
30.09.24 20:25:11 | 100 | 47,72 |
30.09.24 20:25:11 | 200 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:02 | 100 | 47,71 |
30.09.24 20:25:01 | 100 | 47,71 |
30.09.24 20:25:01 | 100 | 47,71 |
30.09.24 20:25:01 | 100 | 47,71 |
30.09.24 20:25:01 | 100 | 47,71 |
30.09.24 20:25:01 | 200 | 47,71 |
30.09.24 20:25:00 | 100 | 47,72 |
30.09.24 20:25:00 | 100 | 47,72 |
30.09.24 20:25:00 | 100 | 47,72 |
30.09.24 20:25:00 | 113 | 47,72 |
30.09.24 20:24:50 | 100 | 47,71 |
30.09.24 20:24:50 | 142 | 47,71 |
30.09.24 20:24:50 | 358 | 47,71 |
30.09.24 20:24:47 | 100 | 47,71 |
30.09.24 20:24:47 | 100 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:47 | 100 | 47,71 |
30.09.24 20:24:44 | 100 | 47,71 |
30.09.24 20:24:41 | 100 | 47,71 |
30.09.24 20:24:41 | 100 | 47,70 |
30.09.24 20:24:41 | 100 | 47,70 |
30.09.24 20:24:41 | 100 | 47,70 |
30.09.24 20:24:41 | 100 | 47,70 |
30.09.24 20:24:39 | 100 | 47,70 |
30.09.24 20:24:39 | 100 | 47,68 |
30.09.24 20:24:39 | 100 | 47,69 |
30.09.24 20:24:39 | 100 | 47,69 |
30.09.24 20:24:39 | 100 | 47,68 |
30.09.24 20:24:39 | 100 | 47,68 |
30.09.24 20:24:39 | 200 | 47,68 |
30.09.24 20:24:31 | 694 | 47,68 |