Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:28 | 100 | 47,78 |
30.09.24 20:15:27 | 100 | 47,77 |
30.09.24 20:15:27 | 100 | 47,76 |
30.09.24 20:15:27 | 100 | 47,76 |
30.09.24 20:15:25 | 100 | 47,77 |
30.09.24 20:15:25 | 100 | 47,77 |
30.09.24 20:15:25 | 100 | 47,77 |
30.09.24 20:15:18 | 144 | 47,76 |
30.09.24 20:15:12 | 100 | 47,75 |
30.09.24 20:15:12 | 100 | 47,75 |
30.09.24 20:15:12 | 100 | 47,75 |
30.09.24 20:15:10 | 100 | 47,74 |
30.09.24 20:15:10 | 100 | 47,73 |
30.09.24 20:15:10 | 100 | 47,73 |
30.09.24 20:15:07 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:07 | 200 | 47,73 |
30.09.24 20:15:07 | 100 | 47,73 |
30.09.24 20:15:01 | 100 | 47,76 |
30.09.24 20:15:01 | 100 | 47,76 |
30.09.24 20:15:01 | 100 | 47,76 |
30.09.24 20:15:01 | 100 | 47,76 |
30.09.24 20:15:01 | 100 | 47,78 |
30.09.24 20:14:59 | 100 | 47,78 |
30.09.24 20:14:59 | 100 | 47,78 |
30.09.24 20:14:41 | 100 | 47,79 |
30.09.24 20:14:24 | 255 | 47,79 |
30.09.24 20:14:15 | 179 | 47,79 |
30.09.24 20:14:12 | 200 | 47,80 |
30.09.24 20:14:08 | 100 | 47,79 |
30.09.24 20:14:08 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:08 | 100 | 47,79 |
30.09.24 20:14:08 | 100 | 47,79 |
30.09.24 20:14:08 | 100 | 47,79 |
30.09.24 20:14:06 | 100 | 47,79 |
30.09.24 20:14:03 | 100 | 47,79 |
30.09.24 20:13:53 | 100 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |
30.09.24 20:13:52 | 600 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |
30.09.24 20:13:52 | 201 | 47,80 |
30.09.24 20:13:52 | 100 | 47,80 |