Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:03 | 100 | 47,70 |
30.09.24 20:20:03 | 705 | 47,69 |
30.09.24 20:20:03 | 300 | 47,70 |
30.09.24 20:20:02 | 684 | 47,71 |
30.09.24 20:20:02 | 100 | 47,73 |
30.09.24 20:20:02 | 100 | 47,74 |
30.09.24 20:20:02 | 100 | 47,75 |
30.09.24 20:20:01 | 100 | 47,73 |
30.09.24 20:20:01 | 100 | 47,73 |
30.09.24 20:20:01 | 100 | 47,72 |
30.09.24 20:20:01 | 100 | 47,72 |
30.09.24 20:20:01 | 100 | 47,73 |
30.09.24 20:20:01 | 119 | 47,75 |
30.09.24 20:20:01 | 100 | 47,75 |
30.09.24 20:20:01 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:01 | 100 | 47,73 |
30.09.24 20:20:01 | 100 | 47,73 |
30.09.24 20:20:01 | 111 | 47,75 |
30.09.24 20:20:01 | 100 | 47,73 |
30.09.24 20:20:01 | 100 | 47,73 |
30.09.24 20:20:01 | 100 | 47,75 |
30.09.24 20:20:01 | 100 | 47,73 |
30.09.24 20:20:01 | 100 | 47,73 |
30.09.24 20:20:01 | 100 | 47,73 |
30.09.24 20:20:01 | 100 | 47,73 |
30.09.24 20:20:01 | 117 | 47,73 |
30.09.24 20:20:01 | 111 | 47,73 |
30.09.24 20:20:01 | 100 | 47,73 |
30.09.24 20:20:01 | 100 | 47,73 |
30.09.24 20:20:01 | 100 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:01 | 200 | 47,75 |
30.09.24 20:20:00 | 100 | 47,75 |
30.09.24 20:19:57 | 100 | 47,75 |
30.09.24 20:19:56 | 100 | 47,77 |
30.09.24 20:19:55 | 100 | 47,77 |
30.09.24 20:19:54 | 200 | 47,77 |
30.09.24 20:19:53 | 100 | 47,78 |
30.09.24 20:19:53 | 100 | 47,79 |
30.09.24 20:19:53 | 100 | 47,79 |
30.09.24 20:19:53 | 100 | 47,79 |
30.09.24 20:19:53 | 100 | 47,77 |
30.09.24 20:19:53 | 100 | 47,77 |
30.09.24 20:19:53 | 100 | 47,77 |
30.09.24 20:19:53 | 100 | 47,77 |
30.09.24 20:19:53 | 100 | 47,77 |