Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:46 | 110 | 47,85 |
30.09.24 21:42:44 | 100 | 47,85 |
30.09.24 21:42:44 | 100 | 47,85 |
30.09.24 21:42:44 | 200 | 47,84 |
30.09.24 21:42:39 | 100 | 47,85 |
30.09.24 21:42:37 | 100 | 47,84 |
30.09.24 21:42:37 | 100 | 47,84 |
30.09.24 21:42:37 | 100 | 47,84 |
30.09.24 21:42:37 | 100 | 47,84 |
30.09.24 21:42:37 | 200 | 47,84 |
30.09.24 21:42:37 | 100 | 47,82 |
30.09.24 21:42:37 | 100 | 47,82 |
30.09.24 21:42:37 | 100 | 47,82 |
30.09.24 21:42:37 | 100 | 47,83 |
30.09.24 21:42:37 | 100 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:37 | 100 | 47,83 |
30.09.24 21:42:37 | 100 | 47,82 |
30.09.24 21:42:37 | 100 | 47,82 |
30.09.24 21:42:37 | 226 | 47,82 |
30.09.24 21:42:37 | 100 | 47,82 |
30.09.24 21:42:37 | 443 | 47,82 |
30.09.24 21:42:37 | 100 | 47,82 |
30.09.24 21:42:36 | 100 | 47,81 |
30.09.24 21:42:19 | 100 | 47,81 |
30.09.24 21:42:15 | 100 | 47,81 |
30.09.24 21:42:15 | 100 | 47,81 |
30.09.24 21:42:15 | 100 | 47,81 |
30.09.24 21:42:11 | 100 | 47,81 |
30.09.24 21:42:10 | 100 | 47,81 |
30.09.24 21:42:10 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:10 | 100 | 47,81 |
30.09.24 21:42:10 | 100 | 47,81 |
30.09.24 21:42:10 | 100 | 47,81 |
30.09.24 21:42:10 | 100 | 47,81 |
30.09.24 21:42:04 | 100 | 47,80 |
30.09.24 21:42:04 | 100 | 47,80 |
30.09.24 21:42:04 | 100 | 47,80 |
30.09.24 21:42:04 | 100 | 47,80 |
30.09.24 21:42:04 | 100 | 47,80 |
30.09.24 21:42:04 | 100 | 47,80 |
30.09.24 21:42:04 | 100 | 47,80 |
30.09.24 21:42:04 | 100 | 47,80 |
30.09.24 21:42:03 | 200 | 47,80 |
30.09.24 21:42:03 | 100 | 47,81 |
30.09.24 21:42:03 | 100 | 47,81 |