Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:29 | 400 | 47,87 |
30.09.24 21:50:29 | 464 | 47,87 |
30.09.24 21:50:26 | 159 | 47,86 |
30.09.24 21:50:21 | 100 | 47,86 |
30.09.24 21:50:21 | 100 | 47,86 |
30.09.24 21:50:20 | 189 | 47,86 |
30.09.24 21:50:15 | 171 | 47,86 |
30.09.24 21:50:15 | 162 | 47,86 |
30.09.24 21:50:15 | 100 | 47,86 |
30.09.24 21:50:14 | 100 | 47,86 |
30.09.24 21:50:13 | 100 | 47,86 |
30.09.24 21:50:13 | 100 | 47,85 |
30.09.24 21:50:12 | 100 | 47,86 |
30.09.24 21:50:11 | 100 | 47,86 |
30.09.24 21:50:11 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:11 | 100 | 47,86 |
30.09.24 21:50:11 | 100 | 47,86 |
30.09.24 21:50:11 | 100 | 47,86 |
30.09.24 21:50:11 | 100 | 47,86 |
30.09.24 21:50:11 | 100 | 47,86 |
30.09.24 21:50:07 | 100 | 47,87 |
30.09.24 21:50:07 | 192 | 47,86 |
30.09.24 21:50:07 | 100 | 47,86 |
30.09.24 21:50:07 | 100 | 47,86 |
30.09.24 21:50:07 | 100 | 47,86 |
30.09.24 21:50:07 | 100 | 47,86 |
30.09.24 21:50:05 | 100 | 47,86 |
30.09.24 21:50:04 | 100 | 47,85 |
30.09.24 21:50:04 | 165 | 47,85 |
30.09.24 21:50:04 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:04 | 100 | 47,85 |
30.09.24 21:50:04 | 100 | 47,84 |
30.09.24 21:50:04 | 100 | 47,84 |
30.09.24 21:50:04 | 100 | 47,84 |
30.09.24 21:50:04 | 147 | 47,84 |
30.09.24 21:50:04 | 100 | 47,84 |
30.09.24 21:50:04 | 100 | 47,84 |
30.09.24 21:50:04 | 200 | 47,84 |
30.09.24 21:50:03 | 100 | 47,83 |
30.09.24 21:50:03 | 100 | 47,83 |
30.09.24 21:50:03 | 100 | 47,83 |
30.09.24 21:50:02 | 100 | 47,83 |
30.09.24 21:50:02 | 100 | 47,83 |
30.09.24 21:50:01 | 100 | 47,84 |
30.09.24 21:50:01 | 200 | 47,84 |