Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:24 | 100 | 47,84 |
30.09.24 18:49:24 | 100 | 47,84 |
30.09.24 18:49:24 | 100 | 47,84 |
30.09.24 18:49:24 | 200 | 47,84 |
30.09.24 18:49:24 | 100 | 47,84 |
30.09.24 18:49:24 | 300 | 47,84 |
30.09.24 18:49:24 | 100 | 47,84 |
30.09.24 18:49:24 | 100 | 47,84 |
30.09.24 18:49:24 | 100 | 47,84 |
30.09.24 18:49:24 | 200 | 47,83 |
30.09.24 18:49:24 | 100 | 47,83 |
30.09.24 18:49:24 | 100 | 47,85 |
30.09.24 18:49:24 | 173 | 47,83 |
30.09.24 18:49:24 | 100 | 47,85 |
30.09.24 18:49:24 | 363 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:24 | 442 | 47,83 |
30.09.24 18:49:24 | 100 | 47,83 |
30.09.24 18:49:24 | 100 | 47,85 |
30.09.24 18:49:24 | 100 | 47,85 |
30.09.24 18:49:24 | 100 | 47,85 |
30.09.24 18:49:24 | 100 | 47,85 |
30.09.24 18:49:24 | 363 | 47,84 |
30.09.24 18:49:24 | 100 | 47,85 |
30.09.24 18:49:24 | 100 | 47,85 |
30.09.24 18:49:24 | 100 | 47,85 |
30.09.24 18:49:24 | 100 | 47,85 |
30.09.24 18:49:24 | 100 | 47,85 |
30.09.24 18:49:24 | 100 | 47,85 |
30.09.24 18:49:24 | 100 | 47,85 |
30.09.24 18:49:24 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:59 | 478 | 47,86 |
30.09.24 18:48:53 | 100 | 47,86 |
30.09.24 18:48:39 | 100 | 47,86 |
30.09.24 18:48:39 | 200 | 47,86 |
30.09.24 18:48:39 | 100 | 47,86 |
30.09.24 18:48:39 | 100 | 47,86 |
30.09.24 18:48:39 | 300 | 47,86 |
30.09.24 18:48:39 | 100 | 47,86 |
30.09.24 18:48:39 | 100 | 47,86 |
30.09.24 18:48:39 | 100 | 47,86 |
30.09.24 18:48:39 | 171 | 47,86 |
30.09.24 18:48:06 | 100 | 47,87 |
30.09.24 18:48:05 | 150 | 47,88 |
30.09.24 18:47:48 | 100 | 47,89 |
30.09.24 18:47:44 | 200 | 47,89 |