ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:04 | 986 | 97,00 |
18.10.24 20:10:01 | 260 | 97,01 |
18.10.24 20:09:58 | 360 | 97,00 |
18.10.24 20:09:58 | 510 | 97,00 |
18.10.24 20:09:53 | 990 | 97,00 |
18.10.24 20:09:15 | 100 | 97,01 |
18.10.24 20:09:13 | 100 | 96,99 |
18.10.24 20:09:13 | 100 | 97,00 |
18.10.24 20:09:13 | 100 | 96,99 |
18.10.24 20:09:13 | 100 | 96,99 |
18.10.24 20:09:13 | 100 | 97,00 |
18.10.24 20:09:13 | 100 | 96,99 |
18.10.24 20:09:13 | 200 | 96,99 |
18.10.24 20:09:13 | 100 | 97,01 |
18.10.24 20:09:13 | 100 | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:13 | 100 | 97,01 |
18.10.24 20:09:13 | 100 | 97,01 |
18.10.24 20:09:10 | 1,03 Tsd. | 97,03 |
18.10.24 20:09:08 | 100 | 97,01 |
18.10.24 20:09:05 | 180 | 97,03 |
18.10.24 20:08:55 | 192 | 97,04 |
18.10.24 20:08:55 | 100 | 97,03 |
18.10.24 20:08:45 | 105 | 97,03 |
18.10.24 20:08:40 | 100 | 97,03 |
18.10.24 20:08:21 | 100 | 97,02 |
18.10.24 20:08:14 | 105 | 97,03 |
18.10.24 20:07:58 | 106 | 97,02 |
18.10.24 20:07:27 | 200 | 97,04 |
18.10.24 20:07:16 | 100 | 97,03 |
18.10.24 20:07:13 | 132 | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:07 | 100 | 97,04 |
18.10.24 20:05:41 | 100 | 97,04 |
18.10.24 20:05:12 | 100 | 97,03 |
18.10.24 20:04:48 | 199 | 97,05 |
18.10.24 20:04:48 | 100 | 97,04 |
18.10.24 20:04:06 | 100 | 97,03 |
18.10.24 20:04:04 | 100 | 97,02 |
18.10.24 20:04:03 | 110 | 97,03 |
18.10.24 20:03:17 | 100 | 97,04 |
18.10.24 20:03:10 | 100 | 97,03 |
18.10.24 20:02:58 | 128 | 97,01 |
18.10.24 20:02:12 | 100 | 97,00 |
18.10.24 20:02:12 | 331 | 96,99 |
18.10.24 20:02:12 | 100 | 96,99 |
18.10.24 20:02:12 | 153 | 96,99 |