ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:16 | 100 | 97,00 |
18.10.24 20:17:09 | 100 | 97,00 |
18.10.24 20:17:05 | 100 | 97,02 |
18.10.24 20:16:59 | 157 | 97,02 |
18.10.24 20:16:58 | 200 | 97,00 |
18.10.24 20:16:58 | 100 | 97,00 |
18.10.24 20:16:58 | 100 | 97,00 |
18.10.24 20:16:58 | 1,50 Tsd. | 97,00 |
18.10.24 20:16:49 | 100 | 97,03 |
18.10.24 20:16:49 | 1,70 Tsd. | 97,01 |
18.10.24 20:16:49 | 100 | 97,01 |
18.10.24 20:16:49 | 110 | 97,03 |
18.10.24 20:16:43 | 639 | 97,01 |
18.10.24 20:16:43 | 100 | 97,01 |
18.10.24 20:16:43 | 100 | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:40 | 100 | 97,03 |
18.10.24 20:16:37 | 130 | 97,02 |
18.10.24 20:16:36 | 100 | 97,00 |
18.10.24 20:16:36 | 100 | 97,00 |
18.10.24 20:16:36 | 100 | 97,00 |
18.10.24 20:16:36 | 100 | 97,00 |
18.10.24 20:16:36 | 500 | 97,00 |
18.10.24 20:16:35 | 100 | 97,00 |
18.10.24 20:16:35 | 100 | 97,00 |
18.10.24 20:16:35 | 104 | 97,00 |
18.10.24 20:16:30 | 999 | 97,00 |
18.10.24 20:16:14 | 100 | 97,00 |
18.10.24 20:16:09 | 112 | 97,01 |
18.10.24 20:16:09 | 100 | 97,02 |
18.10.24 20:15:59 | 100 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:29 | 100 | 97,02 |
18.10.24 20:15:29 | 100 | 97,01 |
18.10.24 20:15:29 | 100 | 97,01 |
18.10.24 20:15:29 | 100 | 97,01 |
18.10.24 20:15:29 | 100 | 97,01 |
18.10.24 20:15:29 | 123 | 97,01 |
18.10.24 20:15:29 | 400 | 97,01 |
18.10.24 20:15:29 | 100 | 97,02 |
18.10.24 20:15:16 | 547 | 97,00 |
18.10.24 20:14:35 | 100 | 97,03 |
18.10.24 20:14:32 | 100 | 97,04 |
18.10.24 20:14:30 | 100 | 97,02 |
18.10.24 20:14:30 | 100 | 97,02 |
18.10.24 20:14:30 | 200 | 97,02 |
18.10.24 20:14:13 | 100 | 97,01 |