ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:11 | 100 | 97,02 |
18.10.24 20:14:11 | 100 | 97,02 |
18.10.24 20:14:11 | 100 | 97,02 |
18.10.24 20:14:04 | 100 | 97,01 |
18.10.24 20:14:01 | 100 | 97,02 |
18.10.24 20:14:01 | 100 | 97,02 |
18.10.24 20:14:01 | 100 | 97,02 |
18.10.24 20:14:01 | 116 | 97,02 |
18.10.24 20:14:01 | 100 | 97,03 |
18.10.24 20:13:55 | 400 | 97,02 |
18.10.24 20:13:55 | 100 | 97,02 |
18.10.24 20:13:55 | 180 | 97,02 |
18.10.24 20:13:55 | 100 | 97,02 |
18.10.24 20:13:49 | 100 | 97,04 |
18.10.24 20:13:44 | 100 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:41 | 954 | 97,00 |
18.10.24 20:13:35 | 192 | 97,00 |
18.10.24 20:13:35 | 399 | 97,00 |
18.10.24 20:12:55 | 505 | 97,01 |
18.10.24 20:12:55 | 170 | 97,03 |
18.10.24 20:12:48 | 138 | 97,01 |
18.10.24 20:12:39 | 250 | 96,99 |
18.10.24 20:12:13 | 181 | 96,98 |
18.10.24 20:12:13 | 100 | 97,00 |
18.10.24 20:12:06 | 104 | 96,99 |
18.10.24 20:11:57 | 169 | 96,98 |
18.10.24 20:11:55 | 100 | 96,98 |
18.10.24 20:11:55 | 100 | 96,98 |
18.10.24 20:11:43 | 200 | 96,96 |
18.10.24 20:11:36 | 706 | 96,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:36 | 227 | 96,97 |
18.10.24 20:11:24 | 132 | 96,99 |
18.10.24 20:10:53 | 100 | 96,99 |
18.10.24 20:10:48 | 100 | 97,01 |
18.10.24 20:10:48 | 7,00 Tsd. | 97,00 |
18.10.24 20:10:47 | 100 | 97,01 |
18.10.24 20:10:41 | 100 | 97,03 |
18.10.24 20:10:41 | 200 | 97,03 |
18.10.24 20:10:41 | 903 | 97,00 |
18.10.24 20:10:39 | 100 | 97,02 |
18.10.24 20:10:22 | 110 | 97,00 |
18.10.24 20:10:21 | 193 | 97,00 |
18.10.24 20:10:21 | 400 | 97,00 |
18.10.24 20:10:21 | 514 | 97,00 |
18.10.24 20:10:18 | 446 | 97,00 |