ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:09 | 100 | 97,04 |
18.10.24 20:21:03 | 100 | 97,05 |
18.10.24 20:21:03 | 100 | 97,05 |
18.10.24 20:20:38 | 100 | 97,05 |
18.10.24 20:20:38 | 100 | 97,05 |
18.10.24 20:20:29 | 143 | 97,04 |
18.10.24 20:20:22 | 100 | 97,04 |
18.10.24 20:20:19 | 251 | 97,04 |
18.10.24 20:20:14 | 100 | 97,04 |
18.10.24 20:20:13 | 100 | 97,04 |
18.10.24 20:20:13 | 100 | 97,04 |
18.10.24 20:20:13 | 100 | 97,04 |
18.10.24 20:20:11 | 200 | 97,04 |
18.10.24 20:20:11 | 100 | 97,03 |
18.10.24 20:20:03 | 100 | 97,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:41 | 256 | 97,03 |
18.10.24 20:19:24 | 100 | 97,02 |
18.10.24 20:19:24 | 100 | 97,02 |
18.10.24 20:19:11 | 306 | 97,01 |
18.10.24 20:19:03 | 100 | 97,02 |
18.10.24 20:19:01 | 100 | 97,01 |
18.10.24 20:19:00 | 100 | 97,02 |
18.10.24 20:19:00 | 400 | 97,02 |
18.10.24 20:19:00 | 100 | 97,02 |
18.10.24 20:18:53 | 100 | 97,05 |
18.10.24 20:18:53 | 100 | 97,05 |
18.10.24 20:18:20 | 116 | 97,01 |
18.10.24 20:18:19 | 400 | 97,01 |
18.10.24 20:18:19 | 175 | 97,02 |
18.10.24 20:18:19 | 100 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:17 | 100 | 97,03 |
18.10.24 20:18:17 | 110 | 97,03 |
18.10.24 20:18:09 | 100 | 97,06 |
18.10.24 20:17:54 | 100 | 97,07 |
18.10.24 20:17:54 | 4,68 Tsd. | 97,07 |
18.10.24 20:17:52 | 100 | 97,06 |
18.10.24 20:17:52 | 458 | 97,06 |
18.10.24 20:17:52 | 100 | 97,06 |
18.10.24 20:17:52 | 100 | 97,05 |
18.10.24 20:17:51 | 100 | 97,04 |
18.10.24 20:17:38 | 200 | 97,00 |
18.10.24 20:17:38 | 100 | 97,01 |
18.10.24 20:17:37 | 112 | 96,99 |
18.10.24 20:17:36 | 100 | 97,01 |
18.10.24 20:17:17 | 100 | 97,00 |