ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:03 | 855 | 97,03 |
18.10.24 20:26:03 | 100 | 97,04 |
18.10.24 20:25:59 | 900 | 97,03 |
18.10.24 20:25:57 | 126 | 97,03 |
18.10.24 20:25:52 | 100 | 97,04 |
18.10.24 20:25:51 | 1,00 Tsd. | 97,03 |
18.10.24 20:25:45 | 200 | 97,05 |
18.10.24 20:25:45 | 100 | 97,04 |
18.10.24 20:25:41 | 100 | 97,03 |
18.10.24 20:25:40 | 100 | 97,03 |
18.10.24 20:25:36 | 100 | 97,02 |
18.10.24 20:25:02 | 100 | 97,04 |
18.10.24 20:25:00 | 100 | 97,03 |
18.10.24 20:25:00 | 100 | 97,03 |
18.10.24 20:25:00 | 102 | 97,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:58 | 121 | 97,01 |
18.10.24 20:24:53 | 100 | 97,02 |
18.10.24 20:24:41 | 110 | 97,02 |
18.10.24 20:24:12 | 100 | 97,02 |
18.10.24 20:24:12 | 100 | 97,02 |
18.10.24 20:24:12 | 100 | 97,02 |
18.10.24 20:24:12 | 100 | 97,02 |
18.10.24 20:24:10 | 100 | 97,02 |
18.10.24 20:24:10 | 100 | 97,02 |
18.10.24 20:23:35 | 100 | 97,00 |
18.10.24 20:23:22 | 100 | 97,01 |
18.10.24 20:23:22 | 100 | 97,01 |
18.10.24 20:23:08 | 100 | 97,02 |
18.10.24 20:22:57 | 100 | 97,02 |
18.10.24 20:22:13 | 100 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:56 | 139 | 97,02 |
18.10.24 20:21:42 | 100 | 97,02 |
18.10.24 20:21:39 | 100 | 97,02 |
18.10.24 20:21:39 | 310 | 97,02 |
18.10.24 20:21:39 | 100 | 97,02 |
18.10.24 20:21:39 | 100 | 97,02 |
18.10.24 20:21:39 | 200 | 97,02 |
18.10.24 20:21:39 | 100 | 97,02 |
18.10.24 20:21:39 | 100 | 97,02 |
18.10.24 20:21:39 | 100 | 97,02 |
18.10.24 20:21:39 | 130 | 97,04 |
18.10.24 20:21:34 | 113 | 97,03 |
18.10.24 20:21:34 | 200 | 97,03 |
18.10.24 20:21:34 | 200 | 97,03 |
18.10.24 20:21:34 | 300 | 97,03 |