ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:25 | 100 | 97,60 |
22.10.24 18:50:53 | 100 | 97,61 |
22.10.24 18:50:45 | 200 | 97,62 |
22.10.24 18:50:45 | 100 | 97,61 |
22.10.24 18:50:20 | 100 | 97,61 |
22.10.24 18:50:13 | 140 | 97,59 |
22.10.24 18:50:13 | 100 | 97,60 |
22.10.24 18:50:03 | 100 | 97,61 |
22.10.24 18:49:50 | 100 | 97,60 |
22.10.24 18:49:50 | 100 | 97,60 |
22.10.24 18:49:50 | 100 | 97,61 |
22.10.24 18:49:50 | 100 | 97,61 |
22.10.24 18:49:48 | 100 | 97,61 |
22.10.24 18:49:42 | 200 | 97,60 |
22.10.24 18:49:42 | 100 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:42 | 100 | 97,62 |
22.10.24 18:49:42 | 200 | 97,60 |
22.10.24 18:49:42 | 100 | 97,61 |
22.10.24 18:49:13 | 207 | 97,62 |
22.10.24 18:49:13 | 100 | 97,62 |
22.10.24 18:49:02 | 100 | 97,62 |
22.10.24 18:49:02 | 117 | 97,60 |
22.10.24 18:49:02 | 100 | 97,60 |
22.10.24 18:49:02 | 100 | 97,60 |
22.10.24 18:49:02 | 100 | 97,60 |
22.10.24 18:49:00 | 100 | 97,59 |
22.10.24 18:48:40 | 100 | 97,60 |
22.10.24 18:48:18 | 126 | 97,58 |
22.10.24 18:48:17 | 100 | 97,59 |
22.10.24 18:47:30 | 100 | 97,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:47:04 | 100 | 97,61 |
22.10.24 18:46:49 | 100 | 97,62 |
22.10.24 18:46:43 | 100 | 97,61 |
22.10.24 18:46:01 | 100 | 97,62 |
22.10.24 18:44:48 | 100 | 97,63 |
22.10.24 18:44:48 | 100 | 97,63 |
22.10.24 18:44:38 | 100 | 97,64 |
22.10.24 18:44:38 | 100 | 97,66 |
22.10.24 18:44:38 | 300 | 97,63 |
22.10.24 18:44:38 | 100 | 97,63 |
22.10.24 18:44:38 | 138 | 97,62 |
22.10.24 18:44:38 | 200 | 97,63 |
22.10.24 18:44:38 | 100 | 97,63 |
22.10.24 18:44:38 | 139 | 97,63 |
22.10.24 18:44:38 | 100 | 97,63 |