ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:28 | 100 | 97,51 |
22.10.24 19:02:15 | 100 | 97,49 |
22.10.24 19:02:15 | 100 | 97,49 |
22.10.24 19:01:45 | 100 | 97,47 |
22.10.24 19:01:16 | 100 | 97,45 |
22.10.24 19:01:15 | 100 | 97,45 |
22.10.24 19:00:23 | 100 | 97,44 |
22.10.24 19:00:23 | 100 | 97,46 |
22.10.24 19:00:22 | 400 | 97,45 |
22.10.24 19:00:07 | 250 | 97,43 |
22.10.24 19:00:07 | 200 | 97,44 |
22.10.24 19:00:02 | 206 | 97,43 |
22.10.24 19:00:02 | 100 | 97,44 |
22.10.24 19:00:02 | 300 | 97,43 |
22.10.24 19:00:00 | 500 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:59:58 | 144 | 97,44 |
22.10.24 18:59:58 | 100 | 97,44 |
22.10.24 18:59:58 | 100 | 97,44 |
22.10.24 18:59:35 | 100 | 97,44 |
22.10.24 18:59:35 | 100 | 97,44 |
22.10.24 18:59:22 | 154 | 97,43 |
22.10.24 18:59:22 | 100 | 97,44 |
22.10.24 18:59:22 | 300 | 97,43 |
22.10.24 18:58:15 | 100 | 97,43 |
22.10.24 18:58:10 | 100 | 97,44 |
22.10.24 18:58:09 | 201 | 97,44 |
22.10.24 18:58:01 | 100 | 97,46 |
22.10.24 18:58:01 | 100 | 97,46 |
22.10.24 18:57:54 | 134 | 97,47 |
22.10.24 18:57:21 | 193 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:57 | 200 | 97,48 |
22.10.24 18:56:53 | 100 | 97,50 |
22.10.24 18:56:29 | 200 | 97,51 |
22.10.24 18:55:31 | 100 | 97,52 |
22.10.24 18:55:18 | 300 | 97,51 |
22.10.24 18:54:59 | 100 | 97,53 |
22.10.24 18:54:33 | 100 | 97,53 |
22.10.24 18:54:07 | 100 | 97,56 |
22.10.24 18:52:57 | 300 | 97,59 |
22.10.24 18:52:57 | 265 | 97,59 |
22.10.24 18:52:55 | 100 | 97,59 |
22.10.24 18:52:40 | 254 | 97,60 |
22.10.24 18:52:35 | 100 | 97,60 |
22.10.24 18:51:36 | 535 | 97,60 |
22.10.24 18:51:36 | 100 | 97,61 |