ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:44:13 | 100 | 97,72 |
22.10.24 18:43:25 | 100 | 97,70 |
22.10.24 18:42:55 | 100 | 97,69 |
22.10.24 18:41:35 | 100 | 97,70 |
22.10.24 18:41:35 | 100 | 97,70 |
22.10.24 18:41:35 | 100 | 97,70 |
22.10.24 18:41:35 | 100 | 97,70 |
22.10.24 18:41:35 | 100 | 97,69 |
22.10.24 18:41:35 | 113 | 97,69 |
22.10.24 18:41:35 | 100 | 97,69 |
22.10.24 18:41:35 | 100 | 97,69 |
22.10.24 18:41:35 | 100 | 97,69 |
22.10.24 18:41:35 | 200 | 97,69 |
22.10.24 18:41:35 | 131 | 97,69 |
22.10.24 18:41:09 | 100 | 97,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:57 | 182 | 97,68 |
22.10.24 18:40:56 | 1,00 Tsd. | 97,64 |
22.10.24 18:40:39 | 277 | 97,65 |
22.10.24 18:40:35 | 110 | 97,65 |
22.10.24 18:40:35 | 100 | 97,66 |
22.10.24 18:40:26 | 100 | 97,67 |
22.10.24 18:40:24 | 110 | 97,67 |
22.10.24 18:40:19 | 100 | 97,68 |
22.10.24 18:40:19 | 100 | 97,68 |
22.10.24 18:40:17 | 200 | 97,68 |
22.10.24 18:40:00 | 100 | 97,66 |
22.10.24 18:39:36 | 100 | 97,66 |
22.10.24 18:39:28 | 100 | 97,65 |
22.10.24 18:39:22 | 102 | 97,65 |
22.10.24 18:38:37 | 100 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:37 | 120 | 97,65 |
22.10.24 18:38:37 | 110 | 97,65 |
22.10.24 18:38:37 | 100 | 97,65 |
22.10.24 18:38:23 | 101 | 97,65 |
22.10.24 18:38:04 | 100 | 97,63 |
22.10.24 18:38:03 | 100 | 97,62 |
22.10.24 18:38:03 | 100 | 97,61 |
22.10.24 18:38:03 | 100 | 97,61 |
22.10.24 18:38:03 | 100 | 97,61 |
22.10.24 18:38:03 | 101 | 97,61 |
22.10.24 18:38:01 | 183 | 97,60 |
22.10.24 18:37:55 | 100 | 97,60 |
22.10.24 18:37:08 | 100 | 97,59 |
22.10.24 18:36:42 | 1,00 Tsd. | 97,58 |
22.10.24 18:36:07 | 200 | 97,60 |