ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:38 | 200 | 97,34 |
22.10.24 19:10:34 | 100 | 97,36 |
22.10.24 19:10:34 | 199 | 97,36 |
22.10.24 19:10:34 | 124 | 97,36 |
22.10.24 19:10:33 | 100 | 97,35 |
22.10.24 19:10:33 | 100 | 97,35 |
22.10.24 19:10:33 | 100 | 97,35 |
22.10.24 19:10:30 | 100 | 97,35 |
22.10.24 19:10:13 | 100 | 97,34 |
22.10.24 19:10:02 | 110 | 97,37 |
22.10.24 19:09:27 | 300 | 97,37 |
22.10.24 19:08:59 | 136 | 97,39 |
22.10.24 19:08:17 | 100 | 97,40 |
22.10.24 19:08:17 | 100 | 97,40 |
22.10.24 19:08:09 | 100 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:08:09 | 100 | 97,40 |
22.10.24 19:07:42 | 100 | 97,39 |
22.10.24 19:07:24 | 1,36 Tsd. | 97,36 |
22.10.24 19:07:02 | 100 | 97,38 |
22.10.24 19:07:01 | 205 | 97,38 |
22.10.24 19:06:59 | 100 | 97,40 |
22.10.24 19:06:37 | 100 | 97,41 |
22.10.24 19:06:25 | 171 | 97,43 |
22.10.24 19:05:55 | 100 | 97,45 |
22.10.24 19:05:55 | 110 | 97,44 |
22.10.24 19:05:19 | 100 | 97,48 |
22.10.24 19:05:17 | 100 | 97,49 |
22.10.24 19:05:17 | 100 | 97,49 |
22.10.24 19:05:17 | 100 | 97,49 |
22.10.24 19:05:04 | 100 | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:39 | 200 | 97,48 |
22.10.24 19:04:25 | 100 | 97,49 |
22.10.24 19:04:25 | 100 | 97,51 |
22.10.24 19:04:25 | 100 | 97,50 |
22.10.24 19:04:25 | 100 | 97,50 |
22.10.24 19:04:25 | 240 | 97,50 |
22.10.24 19:04:08 | 200 | 97,50 |
22.10.24 19:04:08 | 100 | 97,51 |
22.10.24 19:04:01 | 100 | 97,50 |
22.10.24 19:03:47 | 100 | 97,51 |
22.10.24 19:03:32 | 100 | 97,51 |
22.10.24 19:02:57 | 100 | 97,51 |
22.10.24 19:02:57 | 101 | 97,51 |
22.10.24 19:02:53 | 100 | 97,50 |
22.10.24 19:02:28 | 100 | 97,51 |