ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:25:15 | 195 | 97,46 |
22.10.24 19:25:15 | 100 | 97,47 |
22.10.24 19:25:00 | 100 | 97,49 |
22.10.24 19:25:00 | 100 | 97,49 |
22.10.24 19:24:30 | 100 | 97,48 |
22.10.24 19:24:16 | 102 | 97,48 |
22.10.24 19:24:04 | 100 | 97,47 |
22.10.24 19:24:04 | 100 | 97,47 |
22.10.24 19:24:04 | 100 | 97,47 |
22.10.24 19:24:04 | 168 | 97,47 |
22.10.24 19:24:03 | 100 | 97,47 |
22.10.24 19:23:43 | 100 | 97,48 |
22.10.24 19:22:55 | 100 | 97,47 |
22.10.24 19:22:45 | 201 | 97,47 |
22.10.24 19:22:37 | 250 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:22:37 | 250 | 97,47 |
22.10.24 19:22:13 | 200 | 97,46 |
22.10.24 19:21:45 | 100 | 97,47 |
22.10.24 19:21:45 | 185 | 97,47 |
22.10.24 19:21:45 | 184 | 97,45 |
22.10.24 19:21:43 | 300 | 97,45 |
22.10.24 19:21:43 | 100 | 97,45 |
22.10.24 19:21:43 | 100 | 97,47 |
22.10.24 19:21:40 | 200 | 97,47 |
22.10.24 19:21:40 | 190 | 97,47 |
22.10.24 19:21:40 | 100 | 97,47 |
22.10.24 19:21:40 | 200 | 97,47 |
22.10.24 19:21:40 | 187 | 97,46 |
22.10.24 19:21:40 | 100 | 97,46 |
22.10.24 19:21:40 | 200 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:21:40 | 200 | 97,45 |
22.10.24 19:21:39 | 100 | 97,45 |
22.10.24 19:21:39 | 100 | 97,45 |
22.10.24 19:21:39 | 200 | 97,45 |
22.10.24 19:21:39 | 100 | 97,44 |
22.10.24 19:21:39 | 100 | 97,43 |
22.10.24 19:21:39 | 100 | 97,43 |
22.10.24 19:21:39 | 100 | 97,43 |
22.10.24 19:21:39 | 100 | 97,43 |
22.10.24 19:21:39 | 100 | 97,42 |
22.10.24 19:21:39 | 100 | 97,42 |
22.10.24 19:21:39 | 200 | 97,42 |
22.10.24 19:21:39 | 100 | 97,42 |
22.10.24 19:21:39 | 100 | 97,40 |
22.10.24 19:21:39 | 200 | 97,40 |