Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:42 | 100 | 141,53 |
24.10.24 21:49:32 | 100 | 141,53 |
24.10.24 21:49:32 | 100 | 141,53 |
24.10.24 21:49:32 | 100 | 141,53 |
24.10.24 21:49:30 | 100 | 141,54 |
24.10.24 21:49:27 | 100 | 141,54 |
24.10.24 21:49:19 | 300 | 141,56 |
24.10.24 21:49:19 | 100 | 141,57 |
24.10.24 21:49:14 | 100 | 141,61 |
24.10.24 21:49:11 | 100 | 141,62 |
24.10.24 21:49:11 | 100 | 141,60 |
24.10.24 21:49:10 | 100 | 141,59 |
24.10.24 21:49:05 | 100 | 141,60 |
24.10.24 21:49:05 | 100 | 141,58 |
24.10.24 21:49:02 | 100 | 141,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:00 | 100 | 141,59 |
24.10.24 21:48:52 | 100 | 141,60 |
24.10.24 21:48:49 | 100 | 141,61 |
24.10.24 21:48:49 | 100 | 141,61 |
24.10.24 21:48:46 | 100 | 141,62 |
24.10.24 21:48:46 | 100 | 141,62 |
24.10.24 21:48:46 | 100 | 141,61 |
24.10.24 21:48:46 | 100 | 141,58 |
24.10.24 21:48:46 | 100 | 141,61 |
24.10.24 21:48:43 | 100 | 141,63 |
24.10.24 21:48:43 | 100 | 141,63 |
24.10.24 21:48:43 | 100 | 141,63 |
24.10.24 21:48:43 | 100 | 141,63 |
24.10.24 21:48:43 | 100 | 141,63 |
24.10.24 21:48:42 | 100 | 141,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:41 | 100 | 141,59 |
24.10.24 21:48:41 | 100 | 141,61 |
24.10.24 21:48:41 | 100 | 141,61 |
24.10.24 21:48:41 | 100 | 141,61 |
24.10.24 21:48:41 | 100 | 141,60 |
24.10.24 21:48:41 | 100 | 141,58 |
24.10.24 21:48:41 | 100 | 141,60 |
24.10.24 21:48:41 | 200 | 141,60 |
24.10.24 21:48:37 | 100 | 141,60 |
24.10.24 21:48:34 | 100 | 141,58 |
24.10.24 21:48:30 | 100 | 141,59 |
24.10.24 21:48:28 | 100 | 141,60 |
24.10.24 21:48:28 | 100 | 141,62 |
24.10.24 21:48:28 | 100 | 141,62 |
24.10.24 21:48:26 | 100 | 141,63 |