Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:21 | 100 | 141,62 |
24.10.24 21:50:21 | 100 | 141,62 |
24.10.24 21:50:21 | 100 | 141,64 |
24.10.24 21:50:21 | 100 | 141,64 |
24.10.24 21:50:21 | 500 | 141,64 |
24.10.24 21:50:21 | 100 | 141,64 |
24.10.24 21:50:21 | 100 | 141,63 |
24.10.24 21:50:21 | 100 | 141,63 |
24.10.24 21:50:21 | 108 | 141,63 |
24.10.24 21:50:21 | 100 | 141,60 |
24.10.24 21:50:20 | 100 | 141,61 |
24.10.24 21:50:18 | 141 | 141,62 |
24.10.24 21:50:15 | 141 | 141,63 |
24.10.24 21:50:12 | 100 | 141,57 |
24.10.24 21:50:12 | 100 | 141,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:12 | 100 | 141,62 |
24.10.24 21:50:11 | 100 | 141,60 |
24.10.24 21:50:03 | 100 | 141,59 |
24.10.24 21:50:02 | 100 | 141,59 |
24.10.24 21:50:00 | 100 | 141,67 |
24.10.24 21:50:00 | 100 | 141,56 |
24.10.24 21:50:00 | 100 | 141,56 |
24.10.24 21:50:00 | 100 | 141,67 |
24.10.24 21:50:00 | 100 | 141,59 |
24.10.24 21:50:00 | 100 | 141,57 |
24.10.24 21:50:00 | 100 | 141,56 |
24.10.24 21:50:00 | 200 | 141,58 |
24.10.24 21:50:00 | 100 | 141,58 |
24.10.24 21:50:00 | 100 | 141,58 |
24.10.24 21:50:00 | 100 | 141,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:00 | 111 | 141,64 |
24.10.24 21:50:00 | 150 | 141,56 |
24.10.24 21:49:58 | 100 | 141,54 |
24.10.24 21:49:54 | 100 | 141,55 |
24.10.24 21:49:54 | 199 | 141,57 |
24.10.24 21:49:54 | 100 | 141,55 |
24.10.24 21:49:54 | 100 | 141,54 |
24.10.24 21:49:51 | 100 | 141,54 |
24.10.24 21:49:44 | 100 | 141,57 |
24.10.24 21:49:44 | 180 | 141,57 |
24.10.24 21:49:44 | 100 | 141,56 |
24.10.24 21:49:44 | 100 | 141,56 |
24.10.24 21:49:42 | 100 | 141,54 |
24.10.24 21:49:42 | 100 | 141,53 |
24.10.24 21:49:42 | 100 | 141,53 |