Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:27 | 100 | 142,04 |
23.10.24 21:49:27 | 100 | 142,03 |
23.10.24 21:49:22 | 130 | 142,06 |
23.10.24 21:49:16 | 100 | 142,04 |
23.10.24 21:49:16 | 100 | 142,04 |
23.10.24 21:49:16 | 100 | 142,05 |
23.10.24 21:49:16 | 150 | 142,05 |
23.10.24 21:49:16 | 234 | 142,05 |
23.10.24 21:49:16 | 100 | 142,04 |
23.10.24 21:49:16 | 400 | 142,04 |
23.10.24 21:49:15 | 100 | 142,04 |
23.10.24 21:49:14 | 100 | 142,03 |
23.10.24 21:49:12 | 100 | 142,03 |
23.10.24 21:49:08 | 100 | 142,03 |
23.10.24 21:49:07 | 100 | 142,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:07 | 100 | 142,04 |
23.10.24 21:49:04 | 100 | 142,05 |
23.10.24 21:49:01 | 100 | 142,07 |
23.10.24 21:48:58 | 100 | 142,13 |
23.10.24 21:48:58 | 100 | 142,11 |
23.10.24 21:48:58 | 100 | 142,11 |
23.10.24 21:48:58 | 100 | 142,11 |
23.10.24 21:48:58 | 100 | 142,13 |
23.10.24 21:48:58 | 200 | 142,11 |
23.10.24 21:48:58 | 107 | 142,12 |
23.10.24 21:48:58 | 100 | 142,13 |
23.10.24 21:48:58 | 100 | 142,13 |
23.10.24 21:48:58 | 100 | 142,13 |
23.10.24 21:48:56 | 100 | 142,16 |
23.10.24 21:48:56 | 199 | 142,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:56 | 200 | 142,19 |
23.10.24 21:48:56 | 189 | 142,19 |
23.10.24 21:48:56 | 100 | 142,18 |
23.10.24 21:48:56 | 167 | 142,18 |
23.10.24 21:48:56 | 133 | 142,18 |
23.10.24 21:48:56 | 200 | 142,18 |
23.10.24 21:48:56 | 100 | 142,18 |
23.10.24 21:48:50 | 100 | 142,19 |
23.10.24 21:48:50 | 200 | 142,18 |
23.10.24 21:48:50 | 100 | 142,18 |
23.10.24 21:48:50 | 194 | 142,18 |
23.10.24 21:48:50 | 100 | 142,18 |
23.10.24 21:48:50 | 100 | 142,18 |
23.10.24 21:48:48 | 100 | 142,19 |
23.10.24 21:48:48 | 100 | 142,16 |