Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:34 | 100 | 141,87 |
23.10.24 21:50:33 | 100 | 141,87 |
23.10.24 21:50:33 | 100 | 141,87 |
23.10.24 21:50:33 | 167 | 141,87 |
23.10.24 21:50:33 | 100 | 141,87 |
23.10.24 21:50:33 | 163 | 141,88 |
23.10.24 21:50:33 | 114 | 141,88 |
23.10.24 21:50:33 | 200 | 141,88 |
23.10.24 21:50:33 | 100 | 141,88 |
23.10.24 21:50:33 | 200 | 141,88 |
23.10.24 21:50:33 | 100 | 141,88 |
23.10.24 21:50:33 | 100 | 141,88 |
23.10.24 21:50:33 | 100 | 141,87 |
23.10.24 21:50:33 | 100 | 141,88 |
23.10.24 21:50:33 | 128 | 141,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:33 | 100 | 141,88 |
23.10.24 21:50:33 | 100 | 141,85 |
23.10.24 21:50:33 | 100 | 141,85 |
23.10.24 21:50:33 | 100 | 141,86 |
23.10.24 21:50:33 | 100 | 141,84 |
23.10.24 21:50:33 | 100 | 141,86 |
23.10.24 21:50:33 | 100 | 141,84 |
23.10.24 21:50:33 | 100 | 141,86 |
23.10.24 21:50:33 | 100 | 141,84 |
23.10.24 21:50:24 | 100 | 141,87 |
23.10.24 21:50:15 | 167 | 141,86 |
23.10.24 21:50:15 | 100 | 141,87 |
23.10.24 21:50:15 | 100 | 141,87 |
23.10.24 21:50:15 | 100 | 141,87 |
23.10.24 21:50:15 | 100 | 141,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:15 | 100 | 141,87 |
23.10.24 21:50:15 | 150 | 141,87 |
23.10.24 21:50:15 | 186 | 141,87 |
23.10.24 21:50:07 | 100 | 141,89 |
23.10.24 21:50:06 | 100 | 141,88 |
23.10.24 21:50:06 | 100 | 141,89 |
23.10.24 21:50:06 | 100 | 141,87 |
23.10.24 21:50:06 | 167 | 141,87 |
23.10.24 21:50:06 | 100 | 141,87 |
23.10.24 21:50:06 | 100 | 141,86 |
23.10.24 21:50:06 | 100 | 141,87 |
23.10.24 21:50:06 | 100 | 141,88 |
23.10.24 21:50:06 | 101 | 141,89 |
23.10.24 21:50:06 | 149 | 141,88 |
23.10.24 21:50:05 | 100 | 141,86 |