Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,14 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,12 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:14 | 100 | 142,12 |
23.10.24 19:47:14 | 100 | 142,14 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:13 | 100 | 142,14 |
23.10.24 19:47:04 | 100 | 142,14 |
23.10.24 19:46:50 | 300 | 142,14 |
23.10.24 19:46:48 | 100 | 142,14 |
23.10.24 19:46:48 | 100 | 142,20 |
23.10.24 19:46:48 | 100 | 142,14 |
23.10.24 19:46:28 | 100 | 142,13 |
23.10.24 19:46:18 | 925 | 142,17 |
23.10.24 19:46:08 | 256 | 142,12 |
23.10.24 19:46:08 | 100 | 142,21 |
23.10.24 19:46:08 | 100 | 142,18 |
23.10.24 19:46:08 | 100 | 142,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:08 | 100 | 142,18 |
23.10.24 19:46:08 | 258 | 142,18 |
23.10.24 19:46:08 | 100 | 142,12 |
23.10.24 19:46:08 | 100 | 142,12 |
23.10.24 19:46:08 | 100 | 142,12 |
23.10.24 19:46:08 | 143 | 142,12 |
23.10.24 19:46:08 | 100 | 142,12 |
23.10.24 19:45:42 | 100 | 142,06 |
23.10.24 19:45:42 | 100 | 142,06 |
23.10.24 19:45:39 | 100 | 142,09 |
23.10.24 19:45:33 | 100 | 142,05 |
23.10.24 19:45:33 | 100 | 142,05 |
23.10.24 19:45:33 | 200 | 142,06 |
23.10.24 19:45:33 | 100 | 142,06 |
23.10.24 19:45:33 | 100 | 142,06 |